Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,8 Mio. 11,2 Mio. 2,3 Mio. 1,9 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GELTEQ LIMITED A3DTY6 NASDAQ | 0,806 0,800 | +0,006 +0,79 % | 06.02. | 0,825 300 | 0,882 100 | 0,806 0,806 | 3,000 0,690 | 204 160 | 6 | ||
| CAMURUS AB A2ABG7 Tradegate | 64,90 64,65 | +0,25 +0,39 % | 08:03 | 64,85 80 | 65,00 80 | 64,90 64,80 | 68,00 41,000 | 2 130 | - | ||
| NOVO NORDISK A/S CDR A40XWD Frankfurt | 3,740 3,000 | +0,740 +24,67 % | 08:08 | 3,140 960 | 3,740 480 | 3,740 3,740 | 5,550 2,400 | 34 127 | - | ||
| CANTOURAGE GROUP SE A3DSV0 Xetra | 3,990 3,800 | +0,190 +5,00 % | 09:15 | 3,990 2.739 | 4,050 600 | 3,990 3,990 | 6,760 2,320 | 27 108 | - | ||
| MIRUM PHARMACEUTICALS INC A2PM29 Tradegate | 87,00 85,00 | +2,00 +2,35 % | 09:30 | 83,00 73 | 87,00 70 | 87,00 87,00 | 91,50 33,400 | 1 87 | 1 | ||
| CHINA PHARMA HOLDINGS INC A415NR NASDAQ | 0,664 0,622 | +0,042 +6,72 % | 06.02. | 0,684 100 | 0,801 100 | 0,664 0,664 | 2,999 0,622 | 504 83 | - | ||
| VERTICAL AEROSPACE LTD A40P0H Tradegate | 3,920 3,840 | +0,080 +2,08 % | 09:30 | 3,780 796 | 3,920 765 | 3,920 3,920 | 6,400 2,560 | 20 78 | - | ||
| ORION OYJ A0J3QM Tradegate | 74,85 74,10 | +0,75 +1,01 % | 09:30 | 74,50 600 | 74,60 600 | 74,85 74,85 | 73,85 46,800 | 1 75 | 1 | ||
| ARTIVION INC 900006 Tradegate | 33,700 33,500 | +0,200 +0,60 % | 09:30 | 33,250 151 | 33,700 149 | 33,700 33,700 | 41,500 19,840 | 2 67 | - | ||
| CATALYST PHARMACEUTICALS INC A0LCUL Tradegate | 20,970 20,680 | +0,290 +1,40 % | 09:30 | 20,360 197 | 20,970 192 | 20,970 20,970 | 24,370 16,415 | 3 63 | 2 | ||
| ELANCO ANIMAL HEALTH INC A2N6BH Tradegate | 21,620 21,330 | +0,290 +1,36 % | 09:30 | 20,985 287 | 21,620 279 | 21,620 21,620 | 21,860 7,023 | 2 43 | - | ||
| ANBIO BIOTECHNOLOGY A40J71 Tradegate | 20,800 20,600 | -0,600 -2,80 % | 06.02. | 21,200 190 | 22,000 181 | 20,800 20,800 | 45,800 7,050 | 2 42 | - | ||
| CANNOVUM CANNABIS AG A37FUP Tradegate | 0,502 0,446 | +0,056 +12,56 % | 08:02 | 0,402 3.000 | 0,488 2.500 | 0,502 0,502 | 0,900 0,070 | 104 41 | - | ||
| FUJI PHARMA CO LTD 938283 Tradegate | 11,600 12,200 | -0,500 -4,13 % | 06.02. | 11,600 260 | 11,900 252 | 11,600 11,600 | 12,300 7,550 | 3 35 | - | ||
| CANNABIST COMPANY HOLDINGS INC A3EV8J Tradegate | 0,037 0,033 | +0,004 +11,71 % | 09:31 | 0,034 14.881 | 0,037 13.441 | 0,037 0,037 | 0,130 0,023 | 903 34 | - | ||
| COMPASS PATHWAYS PLC ADR A2QCDR Tradegate | 5,300 5,250 | +0,050 +0,95 % | 09:30 | 5,250 971 | 5,300 945 | 5,300 5,300 | 7,100 2,000 | 6 32 | 11 | ||
| PROTHENA CORPORATION PLC A1KAVV Tradegate | 7,550 7,550 | 0,000 0,00 % | 08:03 | 7,500 538 | 7,600 527 | 7,550 7,450 | 16,200 3,760 | 4 30 | 1 | ||
| CASSAVA SCIENCES INC A2PGL8 Tradegate | 1,744 1,722 | +0,022 +1,28 % | 08:04 | 1,686 1.784 | 1,745 1.722 | 1,744 1,744 | 4,198 1,040 | 16 28 | 2 | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 12,425 12,380 | +0,045 +0,36 % | 09:30 | 12,330 732 | 12,425 726 | 12,425 12,425 | 29,360 10,665 | 2 25 | - | ||
| AZENTA INC 257275 Tradegate | 24,600 24,400 | +0,200 +0,82 % | 08:03 | 24,000 147 | 24,600 143 | 24,600 24,600 | 51,00 22,400 | 1 25 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.