Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 54,0 Mio. 13,5 Mio. 6,8 Mio. 4,9 Mio. 2,9 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 217,50 221,60 | -4,10 -1,85 % | 09:30 | 219,20 100 | 219,60 100 | 217,50 217,50 | 235,90 189,30 | 1 218 | - | ||
OCUPHIRE PHARMA INC A2QG4Z Tradegate | 1,448 1,426 | +0,022 +1,54 % | 10:46 | 1,400 7.200 | 1,438 7.000 | 1,448 1,448 | 5,850 1,426 | 150 217 | - | ||
EUROAPI SAS A3DJQ8 Tradegate | 2,622 2,688 | -0,066 -2,46 % | 16:19 | 2,624 1.950 | 2,630 1.940 | 2,708 2,622 | 12,950 2,200 | 71 189 | - | ||
HAPPY BELLY FOOD GROUP INC A3DSQS Frankfurt | 0,252 0,250 | +0,002 +0,80 % | 08:13 | 0,250 8.000 | 0,264 7.600 | 0,270 0,252 | 0,316 0,085 | 550 148 | 7 | ||
PROVECTUS BIOPHARMACEUTICALS INC A1XCTC Stuttgart | 0,045 0,048 | 0,000 0,00 % | 20.10.23 | 0,053 20.000 | 0,090 20.000 | 0,045 0,045 | 0,101 0,045 | 3.000 135 | - | ||
CUMBERLAND PHARMACEUTICALS INC A0RC46 NASDAQ | 1,640 1,610 | +0,030 +1,86 % | 15:30 | 1,570 6 | 1,750 1 | 1,640 1,640 | 2,300 1,430 | 124 102 | - | ||
CRESCO LABS INC A2PAHM Tradegate | 1,897 1,917 | -0,020 -1,04 % | 11:37 | 1,817 3.400 | 1,866 3.300 | 1,897 1,897 | 2,598 0,896 | 51 97 | 1 | ||
MERCK KGAA ADR A2DUS5 München | 30,600 29,600 | 0,000 0,00 % | 24.04. | 29,600 300 | 30,000 300 | 30,600 30,400 | 34,000 27,800 | 3 92 | 16 | ||
ASTRIA THERAPEUTICS INC A3C2EY Tradegate | 9,000 9,000 | +0,550 +6,51 % | 24.04. | 8,300 1.000 | 8,500 1.000 | 9,000 9,000 | 15,560 3,880 | 10 90 | - | ||
AVENUE THERAPEUTICS INC A3DWU7 Tradegate | 0,090 0,085 | +0,005 +5,76 % | 14:07 | 0,082 18.400 | 0,086 17.600 | 0,090 0,090 | 1,089 0,082 | 1.000 90 | 3 | ||
BRIDGEBIO PHARMA INC A2PLX7 Tradegate | 22,170 23,390 | -1,220 -5,22 % | 15:57 | 22,370 450 | 22,620 450 | 22,170 22,170 | 39,970 11,750 | 4 89 | - | ||
CHINA SXT PHARMACEUTICALS INC A3EV76 Tradegate | 1,034 1,004 | +0,039 +3,92 % | 24.04. | 0,956 1.600 | 1,014 1.500 | 1,034 1,034 | 8,588 0,997 | 60 62 | - | ||
FAES FARMA SA A0MKAC Tradegate | 3,330 3,280 | +0,050 +1,52 % | 11:13 | 3,310 3.030 | 3,340 3.000 | 3,330 3,330 | 3,445 2,915 | 16 53 | - | ||
THERIVA BIOLOGICS INC A3DMG6 Tradegate | 0,345 0,350 | +0,004 +1,03 % | 24.04. | 0,329 6.100 | 0,345 5.900 | 0,345 0,345 | 1,450 0,345 | 120 41 | 5 | ||
JUVA LIFE INC A2QHTZ Stuttgart | 0,019 0,021 | -0,003 -11,90 % | 16:03 | 0,018 224.340 | 0,027 30.000 | 0,019 0,019 | 0,045 0,010 | 1.720 32 | - | ||
SIMCERE PHARMACEUTICAL GROUP LTD A2QD9S Tradegate | 0,635 0,625 | +0,010 +1,60 % | 09:10 | 0,605 11.600 | 0,640 10.881 | 0,635 0,635 | 0,925 0,600 | 50 32 | 5 | ||
KAZIA THERAPEUTICS LIMITED ADR A2JSLD NASDAQ | 0,382 0,389 | -0,008 -1,93 % | 15:30 | 0,374 7 | 0,402 7 | 0,382 0,382 | 1,390 0,196 | 531 29 | 1 | ||
SNDL INC A3DQXY Tradegate | 1,819 1,874 | -0,055 -2,93 % | 13:27 | 1,825 10.500 | 1,861 3.000 | 1,819 1,819 | 2,800 1,152 | 15 27 | 1 | ||
IANTHUS CAPITAL HOLDINGS INC A2DPCW München | 0,010 0,013 | 0,000 0,00 % | 24.04. | 0,004 3.000 | 0,028 3.000 | 0,013 0,010 | 0,031 0,007 | 2.000 19 | - | ||
CHINA PHARMA HOLDINGS INC A40519 München | 0,254 0,318 | 0,000 0,00 % | 24.04. | 0,268 10.000 | 0,304 10.000 | 0,306 0,254 | 0,374 0,254 | 54 14 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.