Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 37,7 Mio. 18,5 Mio. 2,8 Mio. 1,9 Mio. 1,9 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
DIAMYD MEDICAL AB A1T90L Frankfurt | 0,980 1,066 | -0,086 -8,07 % | 09:18 | 0,984 3.100 | 1,048 2.900 | 0,986 0,980 | 1,658 0,539 | 0 0 | 1 | ||
DICOT AB A2PQTV Frankfurt | 0,017 0,018 | -0,001 -3,43 % | 09:18 | 0,017 172.450 | 0,026 116.300 | 0,017 0,015 | 0,031 0,003 | 0 0 | - | ||
DMK PHARMACEUTICALS CORPORATION A3EEVQ Frankfurt | 0,049 - | 0,000 0,00 % | 19.05.23 | - | - | 0,000 0,000 | 1,722 1,722 | 0 0 | - | ||
DOSEOLOGY SCIENCES INC A40419 Frankfurt | 0,202 0,310 | -0,108 -34,84 % | 08:03 | 0,202 5.000 | 0,310 5.000 | 0,310 0,202 | 0,374 0,020 | 0 0 | 1 | ||
DR REDDYS LABORATORIES LTD ADR 659157 Frankfurt | 62,50 63,00 | -0,50 -0,79 % | 08:17 | 63,00 60 | 64,50 60 | 62,50 62,50 | 72,50 49,000 | 0 0 | 2 | ||
EAGLE PHARMACEUTICALS INC A1XEDS Frankfurt | 4,280 4,140 | +0,140 +3,38 % | 08:17 | 4,300 720 | 4,440 720 | 4,280 4,280 | 20,600 3,700 | 0 0 | 2 | ||
EGETIS THERAPEUTICS AB A1JH3B Frankfurt | 0,568 0,548 | +0,020 +3,65 % | 09:18 | 0,572 5.300 | 0,614 4.900 | 0,568 0,553 | 0,709 0,303 | 0 0 | - | ||
EISAI CO LTD ADR A3D5BP Frankfurt | 9,450 9,650 | 0,000 0,00 % | 08:59 | 9,450 212 | 10,600 190 | 9,450 9,450 | 19,000 8,300 | 0 0 | 17 | ||
ELEDON PHARMACEUTICALS INC A2QL00 Frankfurt | 2,520 2,740 | -0,220 -8,03 % | 08:17 | 2,480 1.260 | 2,600 1.260 | 2,520 2,520 | 2,740 1,000 | 0 0 | 2 | ||
ELI LILLY AND COMPANY CDR A3ETW6 München | 19,600 19,600 | 0,000 0,00 % | 08:06 | 19,300 10 | 20,000 40 | 19,600 19,600 | 19,600 18,400 | 0 0 | 25 | ||
ELIXINOL WELLNESS LIMITED A2JB8D Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:01 | 0,001 3,0 Mio. | 0,005 600.000 | 0,001 0,001 | 0,009 0,001 | 0 0 | 2 | ||
ENTOURAGE HEALTH CORP A3CU5U Frankfurt | 0,003 0,001 | +0,002 +400,00 % | 08:01 | 0,004 250.000 | 0,016 62.500 | 0,003 0,003 | 0,018 0,001 | 0 0 | 1 | ||
ENZYMATICA AB A1WZEV Frankfurt | 0,246 0,246 | 0,000 0,00 % | 09:18 | 0,248 12.100 | 0,293 10.300 | 0,246 0,244 | 0,341 0,179 | 0 0 | - | ||
EQL PHARMA AB A12AZY Frankfurt | 3,360 3,450 | -0,090 -2,61 % | 09:59 | 3,410 587 | 4,050 494 | 3,480 3,360 | 3,700 2,010 | 0 0 | 1 | ||
ERGOMED PLC A117XM Frankfurt | 14,680 14,680 | 0,000 0,00 % | 10.11.23 | 14,700 120 | 16,140 120 | 0,000 0,000 | 15,720 9,980 | 0 0 | - | ||
E-THERAPEUTICS PLC A0M8VQ Frankfurt | 0,091 0,099 | 0,000 0,00 % | 08.05. | 0,091 7.500 | 0,118 7.500 | 0,000 0,000 | 0,260 0,080 | 0 0 | 1 | ||
EUROBIO SCIENTIFIC A2DVTN Frankfurt | 14,380 14,480 | -0,100 -0,69 % | 09:18 | 14,440 400 | 14,860 400 | 14,560 14,380 | 17,560 12,500 | 0 0 | - | ||
EUROCINE VACCINES AB A2QL1S Frankfurt | 0,003 0,003 | 0,000 0,00 % | 08:05 | 0,003 5.000 | 0,005 5.000 | 0,003 0,003 | 0,079 0,000 | 0 0 | - | ||
EVEREST MEDICINES LTD A2QD66 Stuttgart | 2,720 2,840 | 0,000 0,00 % | 10:59 | 2,720 1.100 | 2,800 3.000 | 2,740
2,720 | 3,720 1,240 | 0 0 | 3 | ||
EVOLUS INC A2JDYX Frankfurt | 12,500 12,000 | +0,500 +4,17 % | 08:17 | 12,500 240 | 12,800 240 | 12,500 12,500 | 13,600 6,450 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.