Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 93,7 Mio. 60,9 Mio. 2,2 Mio. 2,1 Mio. 1,8 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
NORSK HYDRO ASA ADR 871628 Frankfurt | 5,650 5,650 | 0,000 0,00 % | 25.04. | 5,800 300 | 5,850 300 | 5,650 5,650 | 6,850 4,560 | 0 0 | 6 | ||
OGE ENERGY CORP 858352 Frankfurt | 31,600 31,400 | +0,200 +0,64 % | 25.04. | 31,600 1.000 | 32,600 1.000 | 31,600 31,600 | 34,400 29,400 | 0 0 | - | ||
ONE GAS INC A1XB2X Tradegate | 61,50 61,00 | +0,50 +0,82 % | 23.04. | 60,00 100 | 60,50 98 | 0,000 0,000 | 76,50 51,50 | 0 0 | - | ||
OPG POWER VENTURES PLC A0Q24Z Frankfurt | 0,111 0,107 | +0,004 +3,74 % | 25.04. | 0,106 28.400 | 0,136 22.100 | 0,111 0,107 | 0,174 0,074 | 0 0 | - | ||
ORSTED A/S ADR A2H652 Frankfurt | 16,300 16,700 | -0,400 -2,40 % | 25.04. | 16,200 192 | 17,800 175 | 16,300 16,300 | 28,600 10,900 | 0 0 | 20 | ||
OSMOSUN SA A3ENLU Frankfurt | 7,050 7,270 | -0,220 -3,03 % | 25.04. | 7,440 269 | 7,570 265 | 7,540 7,040 | 13,500 6,555 | 0 0 | 1 | ||
PENNON GROUP PLC ADR A3DE2J Frankfurt | 13,900 13,800 | +0,100 +0,72 % | 25.04. | 14,700 205 | 16,100 187 | 14,700 13,900 | 19,100 11,400 | 0 0 | 2 | ||
PERTAMINA GEOTHERMAL ENERGY TBK A3D7YX Frankfurt | 0,067 0,066 | 0,000 0,00 % | 25.04. | 0,067 3.000 | 0,074 14.900 | 0,067 0,067 | 0,089 0,057 | 0 0 | - | ||
PG&E CORPORATION 6 CUM PFD 854584 Frankfurt | 21,600 21,400 | +0,200 +0,93 % | 25.04. | 21,400 300 | 22,200 300 | 21,600 21,600 | 22,400 17,700 | 0 0 | 13 | ||
PINNACLE WEST CAPITAL CORPORATION 853915 Tradegate | 69,50 70,00 | -0,50 -0,71 % | 24.04. | 69,00 50 | 69,50 50 | 0,000 0,000 | 77,38 60,58 | 0 0 | - | ||
PNM RESOURCES INC 529983 Frankfurt | 33,600 33,800 | -0,200 -0,59 % | 25.04. | 33,800 2.000 | 33,800 2.000 | 33,600 33,600 | 44,000 32,200 | 0 0 | 1 | ||
POLENERGIA SA A0F6PM Frankfurt | 14,650 15,000 | 0,000 0,00 % | 25.04. | 14,900 60 | 15,200 60 | 14,650 14,650 | 20,000 13,600 | 0 0 | - | ||
POLSKA GRUPA ENERGETYCZNA SA A0YC19 Frankfurt | 1,359 1,389 | -0,030 -2,12 % | 25.04. | 1,346 3.000 | 1,408 3.000 | 1,359 1,359 | 2,098 1,360 | 0 0 | 1 | ||
POWER ASSETS HOLDINGS LTD 861981 Stuttgart | 5,350 5,250 | +0,100 +1,90 % | 25.04. | 5,300 5.000 | 5,450 1.111 | 5,350 5,350 | 5,600 4,360 | 0 0 | 13 | ||
POWER ASSETS HOLDINGS LTD ADR A1JH05 München | 5,350 5,350 | 0,000 0,00 % | 25.04. | 5,050 500 | 5,750 500 | 5,350 5,350 | 5,350 4,700 | 0 0 | 13 | ||
PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Stuttgart | 62,50 62,50 | 0,00 0,00 % | 25.04. | 61,50 2.000 | 64,50 2.000 | 62,50 62,50 | 62,50 52,00 | 0 0 | 1 | ||
RATCH GROUP PCL A2PH37 Stuttgart | 0,640 0,645 | -0,005 -0,78 % | 25.04. | 0,625 15.000 | 0,770 15.000 | 0,640 0,640 | 0,995 0,625 | 0 0 | - | ||
RATCH GROUP PCL NVDR 914361 Berlin | 0,705 0,705 | 0,000 0,00 % | 25.04. | 0,565 28.600 | 0,850 19.800 | 0,705 0,705 | 1,060 0,690 | 0 0 | - | ||
REDEIA CORPORACION SA ADR A0YFSC Frankfurt | 7,550 7,600 | 0,000 0,00 % | 25.04. | 7,400 850 | 8,100 850 | 7,550 7,550 | 7,900 6,850 | 0 0 | - | ||
RELIANCE INFRASTRUCTURE LTD GDR 899886 Stuttgart | 6,100 6,300 | 0,000 0,00 % | 08.12.23 | 6,050 500 | 6,650 500 | 6,100 6,100 | 6,450 4,180 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.