Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| THAMES WATER UTILITIES FINANCE PLC A0GYPT Frankfurt | 83,00 82,75 | +0,25 +0,30 % | 17:20 | 83,00 100.000 | 84,90 100.000 | 83,00 82,65 | 94,29 73,97 | 0 0 | 10 | ||
| THESSALONIKI WATER AND SEWAGE COMPANY SA 691519 Frankfurt | 3,050 3,050 | 0,000 0,00 % | 08:07 | 3,040
200 | 3,380 200 | 3,050 3,050 | 3,790 2,830 | 0 0 | 1 | ||
| TIANJIN JINRAN PUBLIC UTILITIES CO LTD A0M4WE Frankfurt | 0,020 0,021 | 0,000 0,00 % | 15:29 | 0,020 50.000 | 0,027 37.038 | 0,024 0,020 | 0,040 0,019 | 0 0 | 2 | ||
| TOHO GAS CO LTD 871585 Frankfurt | 23,800 24,400 | 0,000 0,00 % | 17:15 | 23,800 90 | 24,400 90 | 23,800 23,800 | 24,400 15,200 | 0 0 | - | ||
| TOHOKU ELECTRIC POWER CO INC 860809 Frankfurt | 7,050 6,850 | 0,000 0,00 % | 15:29 | 7,100 1.409 | 7,550 1.325 | 7,100 7,050 | 7,700 4,640 | 0 0 | - | ||
| TTW PCL A1104F Frankfurt | 0,216 0,216 | 0,000 0,00 % | 08:02 | 0,216 20.000 | 0,236 20.000 | 0,216 0,216 | 0,252 0,208 | 0 0 | - | ||
| TTW PCL NVDR A0Q245 Frankfurt | 0,218 0,216 | +0,002 +0,93 % | 08:24 | 0,218 9.180 | 0,236 9.180 | 0,218 0,218 | 0,254 0,210 | 0 0 | - | ||
| UNITED UTILITIES GROUP PLC ADR A0Q7HW Frankfurt | 23,400 23,600 | -0,200 -0,85 % | 15:29 | 23,400 427 | 25,600 391 | 23,600 23,400 | 25,000 20,200 | 0 0 | - | ||
| VATTENFALL AB A3LHVL Frankfurt | 101,71 101,77 | -0,06 -0,06 % | 09:22 | 101,77 100.000 | 102,30 100.000 | 101,71 101,71 | 102,31 95,96 | 0 0 | 12 | ||
| VECTOR LIMITED A0F7F9 Berlin | 2,060 2,080 | -0,020 -0,96 % | 16:45 | 1,870 5.700 | 2,260 4.800 | 2,060 2,060 | 2,340 1,840 | 0 0 | - | ||
| VEOLIA ENVIRONNEMENT SA ADR 484206 München | 14,400 14,400 | 0,000 0,00 % | 08:03 | 14,400 200 | 14,800 200 | 14,400 14,400 | 15,200 12,700 | 0 0 | 1 | ||
| VERBUND AG ADR A1C0VY Stuttgart | 13,700 13,600 | +0,100 +0,74 % | 15:08 | 12,700 500 | 16,300 500 | 13,700 13,600 | 17,100 12,100 | 0 0 | 3 | ||
| VIA RENEWABLES INC A3D80V Frankfurt | 10,100 10,100 | 0,000 0,00 % | 08:11 | 10,000 900 | 10,300 900 | 10,100 10,100 | 11,540 4,880 | 0 0 | - | ||
| VIA RENEWABLES INC 8.75 FIXED FLTG CUM RED PFD A3CWXD Frankfurt | 18,100 17,900 | +0,200 +1,12 % | 15:29 | 18,100 166 | 18,700 161 | 18,200 18,100 | 20,600 10,000 | 0 0 | - | ||
| VOLTALIA SA A1161Y Frankfurt | 8,050 8,220 | -0,170 -2,07 % | 08:03 | 7,790 206 | 7,940 202 | 8,050 8,050 | 16,400 5,920 | 0 0 | 3 | ||
| VPOWER GROUP INTERNATIONAL HOLDINGS LTD A2AN2X Frankfurt | 0,032 0,022 | +0,010 +46,51 % | 08:03 | 0,025 40.860 | 0,045 40.860 | 0,032 0,032 | 0,108 0,022 | 0 0 | 4 | ||
| WWZ AG A3KVYT Frankfurt | 88,15 88,42 | -0,27 -0,31 % | 17:00 | 88,00 20.000 | 88,30 100.000 | 88,40 88,15 | 88,49 76,65 | 0 0 | - | ||
| ZAZZ ENERGY OF SWEDEN AB A3D2WF Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:07 | 0,001 1,8 Mio. | 0,002 687.500 | 0,001 0,001 | 0,016 0,000 | 0 0 | - | ||
| ZE PAK SA A1J64E Frankfurt | 4,355 4,335 | +0,020 +0,46 % | 08:03 | 4,325 139 | 4,755 127 | 4,355 4,355 | 4,995 3,885 | 0 0 | - | ||
| ZESPOL ELEKTROCIEPLOWNI WROCLAWSKICH KOGENERACJA SA 553559 Frankfurt | 11,200 10,860 | +0,340 +3,13 % | 08:03 | 11,100 250 | 11,840 250 | 11,200 11,200 | 15,950 5,540 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
