Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 88,7 Mio. 52,1 Mio. 9,9 Mio. 3,4 Mio. 1,5 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
CAPSTONE GREEN ENERGY CORPORATION A2PT47 Frankfurt | 0,235 0,376 | 0,000 0,00 % | 09.10.23 | 0,250 13.192 | 0,350 9.254 | 0,000 0,000 | 1,202 0,170 | 0 0 | - | ||
CENTRAIS ELETRICAS BRASILEIRAS SA 899026 Stuttgart | 6,700 6,800 | -0,200 -2,90 % | 03.05. | 6,800 5.000 | 7,550 5.000 | 6,700 6,700 | 8,550 5,750 | 0 0 | 1 | ||
CENTRAIS ELETRICAS BRASILEIRAS SA ADR 903460 Frankfurt | 7,000 6,800 | +0,200 +2,94 % | 03.05. | 7,300 1.000 | 7,500 1.000 | 7,000 7,000 | 8,250 5,950 | 0 0 | - | ||
CENTRAIS ELETRICAS BRASILEIRAS SA ADR PREF B 901849 Frankfurt | 7,300 6,850 | +0,450 +6,57 % | 03.05. | 7,800 398 | 8,500 365 | 7,300 7,300 | 9,050 6,600 | 0 0 | - | ||
CENTRAL PUERTO SA ADR A2JCE9 München | 9,650 9,650 | 0,000 0,00 % | 03.05. | 10,000 1.175 | 10,200 1.175 | 9,650 9,650 | 9,750 7,150 | 0 0 | 5 | ||
CENTRICA PLC ADR A0DKXS Frankfurt | 5,700 5,700 | 0,000 0,00 % | 03.05. | 5,800 2.000 | 6,150 2.000 | 5,700 5,700 | 7,750 4,880 | 0 0 | 2 | ||
CGN NEW ENERGY HOLDINGS CO LTD A12CQJ Frankfurt | 0,272 0,266 | +0,006 +2,26 % | 03.05. | 0,264 4.199 | 0,296 3.742 | 0,272 0,272 | 0,290 0,182 | 0 0 | - | ||
CGN POWER CO LTD A12FS9 Stuttgart | 0,288 0,288 | 0,000 0,00 % | 03.05. | 0,286 170.000 | 0,314 170.000 | 0,288 0,288 | 0,328 0,202 | 0 0 | - | ||
CHESAPEAKE UTILITIES CORPORATION 899500 München | 99,50 98,50 | +1,00 +1,02 % | 03.05. | 98,50 100 | 105,00 100 | 99,50 99,50 | 122,00 82,50 | 0 0 | - | ||
CHINA HK POWER SMART ENERGY GROUP LTD A2DY4D Frankfurt | 0,041 0,040 | 0,000 0,00 % | 05.12.23 | 0,040 27.849 | 0,052 39.500 | 0,000 0,000 | 0,065 0,018 | 0 0 | 2 | ||
CHINA LONGYUAN POWER GROUP CORP LTD A0YFUR Tradegate | 0,648 0,653 | -0,027 -4,03 % | 02.05. | 0,656 7.626 | 0,696 7.189 | 0,000 0,000 | 1,100 0,500 | 0 0 | - | ||
CHINA LONGYUAN POWER GROUP CORP LTD ADR A2QMUD Frankfurt | 5,900 5,850 | +0,050 +0,85 % | 03.05. | 5,900 170 | 7,650 132 | 5,900 5,850 | 10,400 4,480 | 0 0 | - | ||
CHINA POWER INTERNATIONAL DEVELOPMENT LTD A0DKTC Tradegate | 0,368 0,372 | -0,010 -2,65 % | 02.05. | 0,372 8.081 | 0,384 7.787 | 0,000 0,000 | 0,405 0,308 | 0 0 | 1 | ||
CHINA RESOURCES POWER HOLDINGS CO LTD 784581 Tradegate | 2,279 2,273 | -0,012 -0,52 % | 02.05. | 2,260 2.434 | 2,326 2.364 | 0,000 0,000 | 2,410 1,652 | 0 0 | 2 | ||
CHINA RESOURCES POWER HOLDINGS CO LTD ADR A113MY Frankfurt | 33,200 32,800 | +0,400 +1,22 % | 03.05. | 32,600 96 | 35,800 88 | 33,200 33,200 | 34,000 24,200 | 0 0 | 2 | ||
CHINA YANGTZE POWER CO LTD GDR A2QDXQ Frankfurt | 31,000 31,400 | -0,400 -1,27 % | 03.05. | 31,000 65 | 34,400 59 | 31,000 30,000 | 34,000 25,400 | 0 0 | 2 | ||
CHINESE PEOPLE HOLDINGS COMPANY LTD A0M90A Frankfurt | 0,001 0,001 | 0,000 0,00 % | 03.05. | 0,001 1,0 Mio. | 0,005 500.000 | 0,001 0,001 | 0,002 0,001 | 0 0 | 7 | ||
CHUGOKU ELECTRIC POWER CO INC 864366 Frankfurt | 5,850 5,850 | 0,000 0,00 % | 03.05. | 5,850 360 | 6,300 340 | 5,850 5,850 | 7,450 4,720 | 0 0 | 3 | ||
CIKARANG LISTRINDO TBK A2ALXN Frankfurt | 0,029 0,030 | -0,001 -1,69 % | 03.05. | 0,030 72.414 | 0,050 42.858 | 0,029 0,029 | 0,043 0,029 | 0 0 | - | ||
CLEARWAY ENERGY INC C A2N5TT Tradegate | 21,920 21,910 | -0,780 -3,44 % | 02.05. | 22,460 267 | 22,930 261 | 0,000 0,000 | 29,000 17,860 | 0 0 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.