Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 32,2 Mio. 11,9 Mio. 2,1 Mio. 1,8 Mio. 744.578 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
HARLAND & WOLFF GROUP HOLDINGS PLC A2P9A6 Frankfurt | 0,122 0,121 | +0,001 +0,83 % | 08:08 | 0,136 8.149 | 0,167 6.587 | 0,122 0,122 | 0,200 0,079 | 0 0 | - | ||
HK ELECTRIC INVESTMENTS LTD A1XCDJ Frankfurt | 0,558 0,553 | +0,005 +0,94 % | 08:00 | 0,558 1.800 | 0,569 1.800 | 0,558 0,558 | 0,591 0,507 | 0 0 | - | ||
HOKKAIDO ELECTRIC POWER COMPANY INC 856941 Frankfurt | 6,450 6,600 | -0,150 -2,27 % | 09:40 | 6,450 1.000 | 6,600 1.000 | 6,450 6,450 | 7,500 3,000 | 0 0 | - | ||
HOKURIKU ELECTRIC POWER COMPANY 854609 Frankfurt | 5,250 5,300 | -0,050 -0,94 % | 09:40 | 5,300 1.000 | 5,450 1.000 | 5,250 5,250 | 5,800 4,140 | 0 0 | - | ||
HONGKONG AND CHINA GAS CO LTD ADR 910716 Frankfurt | 0,635 0,630 | +0,005 +0,79 % | 08:04 | 0,640 2.520 | 0,700 2.286 | 0,635 0,635 | 0,850 0,555 | 0 0 | 8 | ||
HUADIAN POWER INTERNATIONAL CORP LTD A0M4X9 Tradegate | 0,480 0,515 | -0,035 -6,80 % | 23.04. | 0,484 8.291 | 0,530 7.541 | 0,000 0,000 | 0,525 0,330 | 0 0 | 2 | ||
HUANENG POWER INTERNATIONAL INC A0M276 Frankfurt | 0,555 0,570 | 0,000 0,00 % | 09:40 | 0,560 36.000 | 0,605 25.000 | 0,555 0,555 | 0,600 0,366 | 0 0 | 3 | ||
HYDRO ONE LIMITED A143AD Frankfurt | 25,800 25,600 | +0,200 +0,78 % | 08:04 | 25,800 300 | 26,000 300 | 25,800 25,800 | 28,200 23,000 | 0 0 | - | ||
HYDROGENE DE FRANCE A3CS48 Frankfurt | 6,580 6,730 | -0,150 -2,23 % | 09:59 | 6,620 454 | 6,750 445 | 6,720 6,580 | 18,160 5,970 | 0 0 | - | ||
IBERDROLA SA ADR A0MRJ7 Frankfurt | 45,000 45,000 | 0,000 0,00 % | 08:02 | 45,200 100 | 47,200 100 | 45,000 45,000 | 48,000 38,600 | 0 0 | 19 | ||
IDACORP INC 916694 Frankfurt | 88,00 87,50 | 0,00 0,00 % | 08:04 | 87,50 100 | 88,50 100 | 88,00 88,00 | 101,00 79,50 | 0 0 | - | ||
IGNITIS GRUPE AB A2QEGR Frankfurt | 17,740 17,500 | +0,240 +1,37 % | 08:03 | 17,820 300 | 18,640 300 | 17,740 17,740 | 21,000 17,500 | 0 0 | - | ||
IGNITIS GRUPE AB GDR A2QD72 Frankfurt | 16,800 16,600 | +0,200 +1,20 % | 09:59 | 16,700 4.500 | 19,500 291 | 16,800 16,600 | 22,000 16,100 | 0 0 | - | ||
INTERCONEXION ELECTRICA SA ADR A1XD8Z Berlin | 101,00 102,00 | 0,00 0,00 % | 10:45 | 91,50 115 | 112,00 95 | 101,00 101,00 | 127,00 71,00 | 0 0 | - | ||
IREN SPA 591767 Frankfurt | 1,806 1,800 | +0,006 +0,33 % | 09:40 | 1,811 16.500 | 1,855 16.500 | 1,806 1,806 | 2,116 1,595 | 0 0 | - | ||
ITALGAS SPA A2DF66 Frankfurt | 5,055 5,050 | +0,005 +0,10 % | 08:08 | 5,160 2.000 | 5,180 2.000 | 5,055 5,055 | 5,965 4,628 | 0 0 | - | ||
KANSAI ELECTRIC POWER CO INC 853264 Tradegate | 14,275 14,630 | +0,720 +5,31 % | 23.04. | 13,325 370 | 13,640 500 | 0,000 0,000 | 15,190 11,000 | 0 0 | 1 | ||
KELAG-KAERNTNER ELEKTRIZITAETS-AG A1ZKZJ Stuttgart | 97,79 97,82 | -0,03 -0,03 % | 13:45 | 97,79 25.000 | 102,20 10.000 | 97,95 97,76 | 102,65 96,50 | 0 0 | 2 | ||
KONG SUN HOLDINGS LTD A1J5KP Frankfurt | 0,002 0,002 | 0,000 0,00 % | 25.04. | 0,002 1,0 Mio. | 0,003 800.000 | 0,002 0,002 | 0,008 0,002 | 0 0 | - | ||
KOREA ELECTRIC POWER CORPORATION ADR 893161 Tradegate | 7,100 7,350 | -0,050 -0,70 % | 24.04. | 7,100 400 | 7,350 546 | 0,000 0,000 | 8,700 5,700 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.