Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 71,4 Mio. 53,9 Mio. 1,1 Mio. 558.306 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RWE AG 703712 Xetra | 32,190 31,890 | +0,300 +0,94 % | 26.04. | 32,190 2.000 | 32,190 2.319 | 32,620 31,960 | 42,930 30,080 | 2,2 Mio. 71,4 Mio. | 48 | ||
| E.ON SE ENAG99 Xetra | 12,410 12,450 | -0,040 -0,32 % | 26.04. | 12,410 46.823 | 12,450 5.930 | 12,535 12,405 | 13,030 10,430 | 4,3 Mio. 53,9 Mio. | 13 | ||
| MIDDLESEX WATER COMPANY 923609 NASDAQ | 49,180 48,780 | +0,400 +0,82 % | 26.04. | 46,500 1 | 50,000 1 | 49,660 49,180 | 84,05 45,480 | 43.996 1,1 Mio. | 2 | ||
| BROOKFIELD RENEWABLE CORPORATION A2P90A NASDAQ | 23,305 23,285 | +0,020 +0,09 % | 26.04. | 23,000 1 | 23,470 1 | 23,380 23,250 | 35,875 21,550 | 96.355 903.284 | - | ||
| ENI SPA 897791 Tradegate | 15,262 15,278 | -0,028 -0,18 % | 26.04. | 15,260 350 | 15,320 340 | 15,402 15,100 | 15,936 12,426 | 36.522 558.306 | 45 | ||
| BROOKFIELD RENEWABLE PARTNERS LP A1JQFZ NASDAQ | 21,345 21,280 | +0,065 +0,31 % | 26.04. | 19,390 1 | 23,880 1 | 21,380 21,290 | 32,340 20,010 | 59.960 516.511 | 1 | ||
| ENGIE SA A0ER6Q Tradegate | 16,195 16,075 | +0,015 +0,09 % | 26.04. | 16,160 350 | 16,195 350 | 16,200 16,000 | 16,756 13,650 | 31.049 500.772 | 5 | ||
| ENEL SPA 928624 Tradegate | 6,121 6,084 | -0,007 -0,11 % | 26.04. | 6,117 900 | 6,138 900 | 6,150 6,070 | 6,831 5,490 | 78.539 479.383 | 9 | ||
| NUSCALE POWER CORPORATION A3DK09 NASDAQ | 6,055 5,885 | +0,170 +2,89 % | 26.04. | 5,870 1 | 6,060 6 | 6,055 5,930 | 10,210 1,905 | 216.125 465.718 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 29,220 29,000 | -0,050 -0,17 % | 26.04. | 29,200 179 | 29,340 178 | 29,370 28,910 | 30,690 24,870 | 12.052 349.899 | 2 | ||
| BROOKFIELD INFRASTRUCTURE CORPORATION A2P1K0 NASDAQ | 31,310 31,625 | -0,315 -1,00 % | 26.04. | 26,530 1 | 33,920 1 | 31,315 31,175 | 47,980 25,620 | 26.841 326.642 | - | ||
| UNIPER SE UNSE02 Xetra | 52,20 50,60 | +1,60 +3,16 % | 26.04. | 52,20 3 | 52,24 33 | 52,24 50,04 | 161,00 49,200 | 4.960 254.776 | 8 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Frankfurt | 80,50 80,50 | 0,00 0,00 % | 26.04. | 79,50 2.000 | 80,00 2.000 | 81,50 80,50 | 84,30 67,15 | 3.020 243.130 | 5 | ||
| ARTESIAN RESOURCES CORPORATION 920766 NASDAQ | 34,500 34,520 | -0,020 -0,06 % | 26.04. | 29,360 1 | 39,540 1 | 34,500 34,410 | 55,84 33,840 | 9.902 204.101 | - | ||
| ORSTED A/S A0NBLH Tradegate | 52,36 51,18 | +0,14 +0,27 % | 26.04. | 52,10 100 | 52,34 100 | 53,02 51,04 | 91,00 33,400 | 2.838 148.200 | 20 | ||
| FORTIS INC 881347 Tradegate | 36,500 36,650 | 0,000 0,00 % | 26.04. | 36,430 137 | 36,570 136 | 37,130 36,500 | 42,340 34,720 | 3.940 145.226 | 3 | ||
| VERBUND AG 877738 Tradegate | 70,35 71,15 | -0,10 -0,14 % | 26.04. | 70,30 80 | 70,60 80 | 71,25 69,85 | 89,55 62,30 | 2.014 141.975 | 3 | ||
| BROOKFIELD INFRASTRUCTURE PARTNERS LP A0M74Z NASDAQ | 27,170 27,370 | -0,200 -0,73 % | 26.04. | 26,800 1 | 31,220 1 | 27,270 27,150 | 37,100 21,360 | 14.735 138.357 | 1 | ||
| VISTRA CORP A2DJE5 Tradegate | 68,60 67,56 | +0,66 +0,97 % | 26.04. | 67,60 147 | 68,28 146
| 69,26 67,08 | 71,00 20,800 | 1.739 119.660 | - | ||
| WEICHAI POWER CO LTD A0M4ZC Tradegate | 1,950 1,938 | +0,005 +0,26 % | 26.04. | 1,922 2.870 | 1,950 2.830 | 1,971 1,940 | 2,068 1,090 | 52.904 103.019 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
