Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 72,2 Mio. 54,4 Mio. 6,3 Mio. 960.795 872.800 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
RWE AG 703712 Xetra | 30,940 31,010 | -0,070 -0,23 % | 18.03. | 30,940 26.425 | 30,980 424 | 31,490 30,720 | 43,030 30,210 | 2,3 Mio. 72,2 Mio. | 97 | ||
E.ON SE ENAG99 Xetra | 12,580 12,700 | -0,120 -0,94 % | 18.03. | 12,565 5.939
| 12,580 30.233 | 12,850 12,555 | 13,030 10,430 | 4,3 Mio. 54,4 Mio. | 102 | ||
NUSCALE POWER CORPORATION A3DK09 NASDAQ | 10,150 7,730 | 0,000 0,00 % | 18.03. | 10,380 14 | 10,420 31 | 11,200 8,680 | 10,210 1,905 | 1,4 Mio. 6,3 Mio. | 14 | ||
MIDDLESEX WATER COMPANY 923609 NASDAQ | 51,74 52,57 | -0,83 -1,58 % | 18.03. | 20,570 2 | 64,05 1 | 52,70 51,32 | 84,05 50,54 | 59.293 960.795 | - | ||
EWE AG A3E5L9 Stuttgart | 87,28 87,01 | 0,00 0,00 % | 18.03. | 87,00 10.000 | 87,19 1,0 Mio. | 87,28 87,28 | 88,84 83,24 | 15.000 872.800 | - | ||
BROOKFIELD RENEWABLE CORPORATION A2P90A NASDAQ | 23,390 23,820 | 0,000 0,00 % | 18.03. | 22,930 1 | 26,360 1 | 23,810 23,345 | 35,875 21,945 | 68.534 564.677 | - | ||
BROOKFIELD RENEWABLE PARTNERS LP A1JQFZ NASDAQ | 22,120 22,710 | -0,590 -2,60 % | 18.03. | 20,970 1 | 24,820 3 | 22,670 22,050 | 32,340 20,245 | 51.955 401.859 | 2 | ||
BROOKFIELD INFRASTRUCTURE CORPORATION A2P1K0 NASDAQ | 33,330 33,890 | -0,560 -1,65 % | 18.03. | 32,500 1 | 33,320 1 | 33,780 33,260 | 47,980 25,620 | 39.183 354.939 | 3 | ||
ORSTED A/S A0NBLH Tradegate | 47,710 46,800 | +0,040 +0,08 % | 18.03. | 47,510 110 | 47,730 110 | 47,720 46,470 | 91,00 33,400 | 6.303 296.367 | 25 | ||
UNIPER SE UNSE02 Xetra | 54,24 54,02 | +0,22 +0,41 % | 18.03. | 54,28 39 | 54,24 77 | 54,92 53,70 | 161,00 50,10 | 5.352 290.510 | 5 | ||
BROOKFIELD INFRASTRUCTURE PARTNERS LP A0M74Z NASDAQ | 29,340 29,560 | -0,220 -0,74 % | 18.03. | 28,050 50 | 30,250 10 | 29,480 28,950 | 37,100 21,360 | 30.492 289.457 | 3 | ||
GLOBAL WATER RESOURCES INC A0Q7WP NASDAQ | 12,600 12,680 | -0,080 -0,63 % | 18.03. | 12,370 1 | 12,610 2 | 12,970 12,550 | 13,270 9,420 | 13.511 171.245 | 2 | ||
XCEL ENERGY INC 855009 Tradegate | 48,050 47,755 | +0,160 +0,33 % | 18.03. | 47,430 190 | 48,145 187 | 48,050 47,180 | 65,43 43,450 | 3.108 148.903 | 2 | ||
VERBUND AG 877738 Tradegate | 67,95 67,65 | -0,10 -0,15 % | 18.03. | 67,90 80 | 68,15 80 | 68,70 67,20 | 89,55 62,30 | 1.900 129.249 | 34 | ||
CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 156,34 152,36 | +1,16 +0,75 % | 18.03. | 154,52 65 | 155,20 65 | 156,98 152,86 | 170,86 67,17 | 824 127.691 | 2 | ||
SNAM SPA 764545 Tradegate | 4,346 4,375 | +0,020 +0,46 % | 18.03. | 4,312 1.300 | 4,336 1.200 | 4,358 4,337 | 5,178 4,300 | 23.185 100.918 | 2 | ||
MVV ENERGIE AG A0H52F Tradegate | 32,000 32,300 | -0,200 -0,62 % | 18.03. | 32,000 70 | 32,300 70 | 32,400 31,900 | 35,900 29,000 | 2.544 81.487 | 1 | ||
DUKE ENERGY CORPORATION A1J0EV Tradegate | 87,10 87,00 | -0,20 -0,23 % | 18.03. | 87,30 115 | 87,40 115 | 87,70 87,00 | 91,40 79,80 | 747 65.307 | 10 | ||
WEICHAI POWER CO LTD A0M4ZC Tradegate | 1,826 1,811 | -0,003 -0,16 % | 18.03. | 1,787 9.000 | 1,808 8.900
| 1,840 1,810 | 1,865 1,090 | 33.942 61.992 | - | ||
PINNACLE WEST CAPITAL CORPORATION 853915 Tradegate | 66,88 65,18 | +0,56 +0,84 % | 18.03. | 66,26 151 | 66,42 151 | 66,88 65,48 | 77,38 60,58 | 864 57.036 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.