Top-5 Kurs % | Flop-5 Kurs % | Top-Volumen Vol. (Euro) |
|---|---|---|
1,10 +10 % | 0,015 -42,31 % | 141,9 Mio. |
0,024 +9,09 % | 1,391 -11,06 % | 95,2 Mio. |
4,035 +8,61 % | 0,009 -10 % | 2,0 Mio. |
3,934 +8,58 % | 10,18 -8,97 % | 503.771 |
0,344 +7,5 % | 24,44 -7,63 % | 322.747 |
| Aktien WKN | Aktueller Kurs | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | Vortag | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | |
|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Frankfurt | 0,645 | -0,017 -2,57 % | 13:09 | 0,631 13.000 | 0,639 13.000 | 0,645 0,637
| 0,662 | 16.000 10.233 | - | |
| ABENGOA SA 904239 Xetra | 1,961 | -0,059 -2,92 % | 22.05. | 2,008 2.000 | 2,02 385 | 0,00 0,00 | 2,02 | 935 1.835 | - | |
| ABENGOA SA B A1JSBM Frankfurt | 1,863 | -0,06 -3,12 % | 09:42 | 1,848 10.900 | 1,874 10.900 | 1,893 1,863 | 1,923 | 1.500 2.794 | - | |
| ACEA SPA 924293 Stuttgart | 5,318 | -0,063 -1,17 % | 08:07 | 5,439 500 | 5,786 500 | 5,318 5,318 | 5,381 | 0 - | - | |
| ACTIVE POWER INC A1KA54 Frankfurt | 3,264 | -0,076 -2,28 % | 08:47 | 3,247 3.700 | 3,278 3.700 | 3,264 3,264 | 3,34 | 0 - | - | |
| AES CORPORATION 882177 Frankfurt | 9,785 | -0,277 -2,75 % | 17:54 | 9,941 2.000 | 9,968 2.000 | 9,941 9,785 | 10,062 | 200 1.957 | 2 | |
| AES TIETE SA ADR A0LEET Stuttgart | 8,553 | +0,15 +1,79 % | 08:11 | 8,276 10.000 | 9,039 10.000 | 8,553 8,553 | 8,403 | 0 - | - | |
| AGL RESOURCES INC 855231 Frankfurt | 33,748 | -0,621 -1,81 % | 08:00 | 33,419 1.000 | 33,58 1.000 | 33,748 33,748 | 34,369 | 0 - | - | |
| ALLIANT ENERGY CORPORATION 855870 Frankfurt | 39,785 | -0,743 -1,83 % | 08:00 | 39,289 1.000 | 39,423 1.000 | 39,785 39,785 | 40,528 | 0 - | - | |
| ALPIQ HOLDING AG A0M7J2 Frankfurt | 92,418 | -0,61 -0,66 % | 16:10 | 92,48 65 | 93,84 64 | 92,42 92,02 | 93,03 | 10 924 | - | |
| AMBER ENERGY LIMITED A0Q2A4 Frankfurt | 0,051 | +0,001 +2 % | 08:35 | 0,051 40.000 | 0,091 22.000 | 0,051 0,051 | 0,05 | 0 - | - | |
| AMEREN CORPORATION 911535 Frankfurt | 27,425 | -0,475 -1,70 % | 08:05 | 26,981 2.000 | 27,055 2.000 | 27,425 27,425 | 27,90 | 0 - | 3 | |
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Frankfurt | 37,217 | -1,144 -2,98 % | 15:30 | 37,17 2.000 | 37,277 2.000 | 37,612 37,217 | 38,361 | 125 4.652 | 6 | |
| AMERICAN POWER CORP A1C42R Stuttgart | 0,009 | -0,001 -10 % | 08:01 | 0,008 15.000 | 0,013 15.000 | 0,009 0,009 | 0,01 | 0 - | - | |
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Frankfurt | 32,126 | -0,256 -0,79 % | 08:47 | 32,207 100 | 32,566 100 | 32,126 32,126 | 32,382 | 0 - | 4 | |
| APR ENERGY PLC A0RPT0 Frankfurt | 9,474 | -0,137 -1,43 % | 08:10 | 9,434 1.000 | 9,694 1.000 | 9,474 9,474 | 9,611 | 0 - | 1 | |
| AQUA AMERICA INC A0BLW0 Stuttgart | 24,890 | -0,04 -0,16 % | 08:01 | 24,80 5.000 | 25,31 5.000 | 24,89 24,89 | 24,93 | 0 - | - | |
| ASCOPIAVE SPA A0LF39 Frankfurt | 1,377 | -0,031 -2,20 % | 08:29 | 1,368 4.000 | 1,416 4.000 | 1,377 1,377 | 1,408 | 0 - | 1 | |
| ASIA POWER CORPORATION LIMITED A0HNHK Frankfurt | 0,051 | +0,001 +2 % | 14:34 | 0,05 52.000 | 0,059 50.000 | 0,051 0,046 | 0,05 | 11.800 602 | 1 | |
| ATLANTIC POWER CORPORATION A0YFLN Frankfurt | 3,779 | +0,006 +0,16 % | 08:00 | 3,743 10.000 | 3,81 10.000 | 3,779 3,779 | 3,773 | 0 - | 1 |