Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 97,1 Mio. 74,0 Mio. 788.380 760.964 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
NORTHLAND POWER INC A1H5MB Tradegate | 14,285 14,320 | +0,130 +0,92 % | 19.04. | 14,100 568 | 14,210 563 | 14,430 14,285 | 23,000 13,000 | 330 4.760 | 2 | ||
LHYFE SA A3DK4Z Tradegate | 4,110 4,175 | -0,035 -0,84 % | 19.04. | 4,110 270 | 4,180 270 | 4,200 4,110 | 7,400 2,850 | 1.130 4.728 | - | ||
ALGONQUIN POWER & UTILITIES CORP A0YDAV Tradegate | 5,602 5,482 | +0,040 +0,72 % | 19.04. | 5,530 1.085 | 5,592 1.072 | 5,602 5,528 | 8,258 4,690 | 770 4.274 | 4 | ||
HYDRO ONE LIMITED A143AD Frankfurt | 26,000 25,600 | +0,400 +1,56 % | 19.04. | 25,600 600 | 25,800 600 | 26,000 25,600 | 28,200 23,000 | 156 4.056 | - | ||
DOMINION ENERGY INC 932798 Tradegate | 46,785 45,610 | +0,010 +0,02 % | 19.04. | 46,665 214 | 46,880 213 | 46,785 46,615 | 52,58 37,000 | 81 3.780 | 6 | ||
CENTRUS ENERGY CORP A12CTC Tradegate | 38,180 38,100 | -0,620 -1,60 % | 19.04. | 38,180 157 | 39,320 152 | 39,220 37,940 | 57,50 23,200 | 78 2.995 | - | ||
VERBUND AG ADR A1C0VY Stuttgart | 15,600 13,600 | 0,000 0,00 % | 19.04. | 12,800 500 | 15,800 500 | 15,600 15,600 | 17,100 12,100 | 180 2.808 | 3 | ||
LECHWERKE AG 645800 Tradegate | 74,00 73,50 | +0,50 +0,68 % | 19.04. | 72,50 130 | 74,00 42 | 74,00 74,00 | 108,00 67,00 | 34 2.516 | - | ||
TRANSALTA CORPORATION 885412 Tradegate | 6,066 6,046 | -0,002 -0,03 % | 19.04. | 6,034 497 | 6,102 491 | 6,162 5,878 | 9,650 5,540 | 378 2.300 | 4 | ||
DATANG INTERNATIONAL POWER GENERATION CO LTD A0M4XW Tradegate | 0,174 0,178 | +0,002 +1,16 % | 19.04. | 0,170 11.465 | 0,179 10.838 | 0,174 0,174 | 0,185 0,124 | 11.556 2.011 | 2 | ||
ENTERGY CORPORATION 889290 Tradegate | 100,00 97,50 | -1,00 -0,99 % | 19.04. | 100,00 55 | 101,00 54 | 100,00 100,00 | 100,00 84,50 | 20 2.000 | 5 | ||
TOKYO GAS CO LTD 855664 Tradegate | 22,800 22,600 | 0,000 0,00 % | 19.04. | 22,600 223 | 23,000 217 | 22,800 22,800 | 23,400 20,200 | 87 1.984 | - | ||
EVERSOURCE ENERGY A14NE5 Tradegate | 55,50 55,50 | -1,00 -1,77 % | 19.04. | 56,00 178 | 56,50 178 | 55,50 55,50 | 73,00 48,200 | 30 1.665 | 4 | ||
ELECTRICITY GENERATING PCL 893183 Frankfurt | 2,880 2,760 | +0,120 +4,35 % | 19.04. | 2,680 1.000 | 2,880 1.000 | 2,880 2,680 | 4,060 2,680 | 500 1.440 | 2 | ||
ELMERA GROUP ASA A2JGNR Tradegate | 2,780 2,795 | +0,005 +0,18 % | 19.04. | 2,760 1.200 | 2,785 1.200 | 2,780 2,780 | 3,000 1,333 | 500 1.390 | - | ||
ALTERNUS CLEAN ENERGY INC A3EKG6 NASDAQ | 0,330 0,380 | -0,021 -5,98 % | 19.04. | 0,311 10 | 0,379 1 | 0,332 0,330 | 2,430 0,294 | 5.504 1.093 | 3 | ||
CGN POWER CO LTD A12FS9 Stuttgart | 0,308 0,302 | 0,000 0,00 % | 19.04. | 0,308 170.000 | 0,334 170.000 | 0,308 0,308 | 0,308 0,202 | 5.330 801 | 6 | ||
EMERA INC 918088 Tradegate | 31,890 31,660 | +0,020 +0,06 % | 19.04. | 31,790 158 | 31,940 157 | 31,890 31,890 | 40,320 30,260 | 25 797 | - | ||
CENTRAIS ELETRICAS BRASILEIRAS SA PREF B 899037 Frankfurt | 7,900 7,550 | +0,350 +4,64 % | 19.04. | 7,500 414 | 7,850 395 | 7,900 7,400 | 9,300 6,450 | 100 790 | - | ||
DTE ENERGY COMPANY 853943 Tradegate | 102,00 101,00 | 0,00 0,00 % | 19.04. | 101,00 98 | 102,00 97 | 102,00 102,00 | 106,00 85,50 | 7 714 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.