Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 71,4 Mio. 53,9 Mio. 1,1 Mio. 558.306 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
AQUA SA A0MYYF Frankfurt | 2,700 2,740 | -0,040 -1,46 % | 26.04. | 2,700 371 | 3,320 302 | 2,780 2,700 | 3,980 2,700 | 0 0 | - | ||
ASCOPIAVE SPA A0LF39 Frankfurt | 2,375 2,360 | +0,015 +0,64 % | 26.04. | 2,375 676 | 2,465 650 | 2,375 2,375 | 2,785 1,908 | 0 0 | - | ||
ATHENS WATER SUPPLY & SEWAGE SA 931894 Frankfurt | 5,630 5,650 | -0,020 -0,35 % | 26.04. | 5,650 540 | 5,860 540 | 5,630 5,630 | 7,070 5,290 | 0 0 | 3 | ||
AVISTA CORPORATION 856142 Tradegate | 33,200 33,400 | -0,200 -0,60 % | 24.04. | 33,200 151 | 33,400 149 | 0,000 0,000 | 41,000 29,600 | 0 0 | - | ||
AXPO HOLDING AG A3K1TA Frankfurt | 96,59 96,53 | +0,06 +0,06 % | 26.04. | 96,59 25.000 | 97,89 25.000 | 96,60 96,55 | 96,74 91,18 | 0 0 | 3 | ||
BINHAI INVESTMENT CO LTD A14T79 Frankfurt | 0,129 0,127 | +0,002 +1,57 % | 26.04. | 0,138 72.000 | 0,155 64.000 | 0,129 0,129 | 0,206 0,125 | 0 0 | 2 | ||
BLACK HILLS CORPORATION 867434 Tradegate | 50,36 50,96 | +0,02 +0,04 % | 25.04. | 50,04 119 | 50,64 118 | 0,000 0,000 | 61,00 44,600 | 0 0 | 3 | ||
BROOKFIELD BRP HOLDINGS CANADA INC A3CNWG Frankfurt | 14,228 14,352 | -0,124 -0,86 % | 26.04. | 14,246 719 | 15,098 663 | 14,228 14,160 | 15,984 12,044 | 0 0 | - | ||
BULGARIAN ENERGY HOLDING EAD A3KUAX Frankfurt | 89,14 89,01 | +0,13 +0,15 % | 26.04. | 89,09 100.000 | 90,59 100.000 | 89,14 89,14 | 89,32 79,72 | 0 0 | - | ||
BURGENLAND HOLDING AG 879095 Stuttgart | 71,00 85,50 | 0,00 0,00 % | 26.04. | 64,50 10 | 81,00 2 | 71,00 71,00 | 92,50 61,50 | 0 0 | - | ||
CALIFORNIA WATER SERVICE GROUP 850556 Tradegate | 44,580 43,540 | -0,240 -0,54 % | 25.04. | 44,440 135 | 45,180 132 | 0,000 0,000 | 54,00 40,900 | 0 0 | 9 | ||
CAPSTONE GREEN ENERGY CORPORATION A2PT47 Frankfurt | 0,235 0,376 | 0,000 0,00 % | 09.10.23 | 0,250 13.192 | 0,350 9.254 | 0,000 0,000 | 1,202 0,170 | 0 0 | - | ||
CENTERPOINT ENERGY INC 854566 Frankfurt | 27,000 26,600 | +0,400 +1,50 % | 26.04. | 26,800 240 | 27,200 240 | 27,000 27,000 | 28,000 24,400 | 0 0 | 3 | ||
CENTRAIS ELETRICAS BRASILEIRAS SA 899026 München | 6,800 6,800 | 0,000 0,00 % | 26.04. | 6,750 239 | 7,050 227 | 6,800 6,800 | 8,150 5,900 | 0 0 | 2 | ||
CENTRAIS ELETRICAS BRASILEIRAS SA ADR 903460 Frankfurt | 6,650 6,550 | +0,100 +1,53 % | 26.04. | 6,800 1.500 | 7,000 1.500 | 6,650 6,650 | 8,250 5,850 | 0 0 | 2 | ||
CENTRAIS ELETRICAS BRASILEIRAS SA ADR PREF B 901849 Frankfurt | 7,550 7,450 | +0,100 +1,34 % | 26.04. | 7,600 411 | 8,250 379 | 7,550 7,550 | 9,050 6,400 | 0 0 | 2 | ||
CENTRAIS ELETRICAS BRASILEIRAS SA PREF B 899037 Frankfurt | 7,500 7,500 | 0,000 0,00 % | 26.04. | 7,700 210 | 8,050 199 | 7,500 7,500 | 9,300 6,450 | 0 0 | 2 | ||
CENTRAL PUERTO SA ADR A2JCE9 Frankfurt | 9,350 9,150 | +0,200 +2,19 % | 26.04. | 9,350 540 | 9,500 530 | 9,350 8,950 | 10,200 5,000 | 0 0 | 4 | ||
CENTRICA PLC A0DK6K Tradegate | 1,534 1,546 | -0,053 -3,34 % | 25.04. | 1,564 3.350 | 1,594 3.300 | 0,000 0,000 | 2,020 1,265 | 0 0 | 2 | ||
CENTRICA PLC ADR A0DKXS Frankfurt | 5,900 5,850 | +0,050 +0,85 % | 26.04. | 6,000 2.000 | 6,400 2.000 | 5,900 5,900 | 7,750 4,820 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.