Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 72,2 Mio. 64,8 Mio. 50,6 Mio. 1,1 Mio. 1,0 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
IGNITIS GRUPE AB A2QEGR Frankfurt | 18,360 17,520 | +0,840 +4,79 % | 23.04. | 17,540 150 | 18,360 150 | 18,360 17,560 | 21,000 17,520 | 100 1.836 | - | ||
ALGONQUIN POWER & UTILITIES CORP A0YDAV Tradegate | 5,750 5,694 | -0,002 -0,03 % | 23.04. | 5,718 1.049 | 5,784 1.037 | 5,750 5,726 | 8,258 4,690 | 319 1.834 | 4 | ||
ONE GAS INC A1XB2X Tradegate | 61,50 61,00 | +1,00 +1,65 % | 23.04. | 60,00 300 | 60,50 300 | 61,50 61,50 | 76,50 51,50 | 20 1.230 | 1 | ||
VOLTALIA SA A1161Y Frankfurt | 7,810 7,520 | +0,290 +3,86 % | 23.04. | 7,820 205 | 7,970 201 | 7,810 7,480 | 16,400 5,920 | 147 1.148 | - | ||
ALLIANT ENERGY CORPORATION 855870 Tradegate | 46,800 47,000 | 0,000 0,00 % | 23.04. | 46,600 129 | 46,800 128 | 46,800 46,800 | 50,50 43,600 | 24 1.123 | - | ||
LHYFE SA A3DK4Z Tradegate | 4,270 4,295 | -0,020 -0,47 % | 23.04. | 4,285 260 | 4,290 260 | 4,305 4,270 | 7,400 2,850 | 248 1.065 | 1 | ||
EVERSOURCE ENERGY A14NE5 Tradegate | 57,00 57,00 | +0,50 +0,88 % | 23.04. | 56,00 60 | 56,50 60 | 57,00 56,50 | 73,00 48,200 | 17 968 | 8 | ||
EXELON CORPORATION 852011 Tradegate | 35,500 35,370 | +0,420 +1,20 % | 23.04. | 34,935 160 | 35,220 160 | 35,500 35,405 | 40,060 31,060 | 26 923 | 1 | ||
EVERGY INC A2JNBV Tradegate | 48,890 49,070 | +0,100 +0,20 % | 23.04. | 48,660 70 | 48,950 70 | 49,270 48,890 | 58,00 44,800 | 17 833 | - | ||
ELIA GROUP SA/NV A0ERSV Tradegate | 92,65 92,55 | -0,30 -0,32 % | 23.04. | 92,70 40 | 93,15 40 | 93,10 92,20 | 126,40 87,20 | 8 742 | - | ||
TRANSALTA CORPORATION 885412 Tradegate | 6,054 6,098 | -0,034 -0,56 % | 23.04. | 6,054 300 | 6,122 300 | 6,206 5,988 | 9,650 5,540 | 118 718 | 3 | ||
HONGKONG AND CHINA GAS CO LTD 864603 Tradegate | 0,720 0,692 | +0,022 +3,12 % | 23.04. | 0,672 2.500 | 0,724 2.300 | 0,720 0,717 | 0,900 0,605 | 868 624 | 8 | ||
ALTERNUS CLEAN ENERGY INC A3EKG6 NASDAQ | 0,311 0,320 | -0,009 -2,81 % | 23.04. | 0,320 1 | 0,339 8 | 0,338 0,311 | 2,430 0,294 | 3.375 437 | 3 | ||
UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 12,200 12,300 | -0,100 -0,81 % | 23.04. | 12,200 500 | 12,300 500 | 12,300 12,200 | 13,200 10,500 | 35 427 | - | ||
YORK WATER COMPANY 603050 Tradegate | 33,200 33,400 | -0,200 -0,60 % | 23.04. | 32,600 110 | 33,800 100 | 33,400 33,200 | 34,600 31,200 | 11 367 | - | ||
DTE ENERGY COMPANY 853943 Tradegate | 103,00 104,00 | 0,00 0,00 % | 23.04. | 102,00 300 | 103,00 300 | 104,00 103,00 | 106,00 85,50 | 3 311 | 4 | ||
EDISON INTERNATIONAL 887629 Tradegate | 66,38 66,32 | +0,20 +0,30 % | 23.04. | 65,98 60 | 66,38 50 | 66,38 66,38 | 68,50 56,44 | 4 266 | - | ||
PENNON GROUP PLC A3CR01 Tradegate | 7,725 7,820 | -0,140 -1,78 % | 23.04. | 7,790 250 | 7,925 250 | 7,840 7,725 | 10,150 6,340 | 31 243 | 2 | ||
ADMIE IPTO HOLDING SA A2DTKD Frankfurt | 2,215 2,185 | +0,030 +1,37 % | 23.04. | 2,215 1.380 | 2,290 1.380 | 2,215 2,195 | 2,535 1,734 | 100 222 | 1 | ||
HERA SPA 471473 Tradegate | 3,254 3,276 | -0,096 -2,87 % | 23.04. | 3,334 1.560 | 3,366 1.550 | 3,266 3,254 | 3,376 2,524 | 59 193 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.