Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 93,7 Mio. 60,9 Mio. 2,2 Mio. 2,1 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FORTIS INC 881347 Tradegate | 36,610 36,590 | +0,020 +0,05 % | 20:55 | 36,570 200 | 36,710 150 | 36,750 36,170 | 42,340 34,720 | 3.183 116.108 | 2 | ||
| VERBUND AG 877738 Tradegate | 71,25 70,95 | +0,30 +0,42 % | 21:16 | 71,05 80 | 71,25 1.000 | 71,25 70,15 | 89,55 62,30 | 1.588 112.354 | 5 | ||
| NATIONAL GRID PLC A2DQWX Tradegate | 12,500 12,500 | 0,000 0,00 % | 17:38 | 12,300 400 | 12,500 400 | 12,600 12,400 | 13,600 10,800 | 8.470 105.927 | 6 | ||
| IBERDROLA SA A0M46B Tradegate | 11,470 11,500 | -0,030 -0,26 % | 20:05 | 11,470 500 | 11,520 500 | 11,585 11,330 | 12,255 9,888 | 8.226 94.093 | 29 | ||
| NORSK HYDRO ASA 851908 Tradegate | 5,778 5,726 | +0,052 +0,91 % | 21:03 | 5,776 1.000 | 5,824 900 | 5,824 5,710 | 7,034 4,628 | 14.089 81.462 | 6 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 113,30 113,45 | -0,15 -0,13 % | 20:49 | 113,00 30 | 113,60 30 | 113,55 111,40 | 139,20 106,20 | 712 80.112 | 2 | ||
| WEICHAI POWER CO LTD A0M4ZC Tradegate | 1,949 1,964 | -0,016 -0,79 % | 21:07 | 1,927 6.231 | 1,952 6.147 | 1,963 1,937 | 2,068 1,090 | 41.192 79.872 | 5 | ||
| EVN AG 878279 Tradegate | 27,750 27,700 | +0,050 +0,18 % | 20:51 | 27,750 120 | 27,950 120 | 28,000 27,550 | 29,450 19,680 | 2.792 77.810 | 2 | ||
| TOKYO GAS CO LTD 855664 Tradegate | 21,400 24,200 | -2,800 -11,57 % | 20:05 | 21,200 200 | 21,800 2.700 | 21,400 21,000 | 24,600 20,200 | 3.568 75.605 | - | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 81,00 81,00 | 0,00 0,00 % | 21:48 | 80,50 74 | 81,00 73 | 81,50 79,50 | 84,76 66,13 | 433 34.983 | 5 | ||
| VISTRA CORP A2DJE5 Tradegate | 67,52 65,86 | +1,66 +2,52 % | 21:47 | 67,36 148 | 68,02 146 | 67,64 63,12 | 71,00 20,800 | 515 34.113 | - | ||
| BLACK HILLS CORPORATION 867434 Tradegate | 50,36 50,96 | -0,60 -1,18 % | 20:34 | 50,20 119 | 50,80 118 | 50,52 50,26 | 61,00 44,600 | 627 31.567 | 2 | ||
| ENBW ENERGIE BADEN-WUERTTEMBERG AG 522000 Tradegate | 69,40 68,80 | +0,60 +0,87 % | 17:24 | 68,60 16 | 69,60 100 | 69,40 67,80 | 94,80 57,00 | 458 31.285 | 5 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 174,96 173,96 | +1,00 +0,57 % | 16:52 | 174,70 40 | 175,60 40 | 174,96 173,08 | 183,56 69,02 | 174 30.418 | 3 | ||
| EDP ENERGIAS DE PORTUGAL SA 906980 Tradegate | 3,510 3,526 | -0,016 -0,45 % | 20:58 | 3,498 1.500 | 3,512 1.500 | 3,572 3,482 | 5,242 3,445 | 8.549 30.062 | - | ||
| UNITIL CORPORATION 663242 NASDAQ | 50,47 50,74 | -0,27 -0,53 % | 21:33 | 20,180 2 | 56,85 1 | 50,47 50,39 | 59,08 42,020 | 2.476 25.341 | 1 | ||
| XCEL ENERGY INC 855009 Tradegate | 51,25 51,71 | -0,46 -0,89 % | 21:04 | 51,13 110 | 51,38 110 | 51,69 50,68 | 64,48 43,450 | 475 24.414 | 12 | ||
| SNAM SPA 764545 Tradegate | 4,302 4,342 | -0,040 -0,92 % | 21:15 | 4,289 1.300 | 4,314 1.300 | 4,302 4,270 | 5,174 4,185 | 5.679 24.320 | - | ||
| GREENIDGE GENERATION HOLDINGS INC A3EC7F NASDAQ | 2,930 2,800 | +0,130 +4,64 % | 22:00 | 2,900 7 | 2,930 13 | 2,930 2,880 | 8,790 1,590 | 15.519 24.269 | 1 | ||
| NRG ENERGY INC A0BLR4 Tradegate | 67,78 67,86 | -0,08 -0,12 % | 21:51 | 67,56 148 | 68,22 146 | 68,00 67,78 | 71,98 28,000 | 349 23.692 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
