Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 63,8 Mio. 54,5 Mio. 11,8 Mio. 3,1 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NATIONAL GRID PLC A2DQWX Tradegate | 12,500 12,500 | 0,000 0,00 % | 24.04. | 12,400 500 | 12,500 500 | 12,500 12,400 | 13,600 10,800 | 1.669 20.738 | 16 | ||
| LECHWERKE AG 645800 Tradegate | 76,00 73,50 | +1,50 +2,01 % | 24.04. | 73,00 44 | 76,00 42 | 76,00 72,50 | 108,00 67,00 | 280 20.600 | - | ||
| AES CORPORATION 882177 Tradegate | 16,250 16,000 | +0,022 +0,14 % | 24.04. | 16,176 300 | 16,280 300 | 16,250 15,880 | 21,460 11,080 | 1.124 18.207 | 2 | ||
| DOMINION ENERGY INC 932798 Tradegate | 47,860 47,340 | -0,035 -0,07 % | 24.04. | 47,790 209 | 48,010 208 | 47,860 47,340 | 52,12 37,000 | 361 17.222 | 1 | ||
| VISTRA CORP A2DJE5 Tradegate | 65,94 63,96 | +0,08 +0,12 % | 24.04. | 65,52 152 | 66,18 151 | 66,20 64,42 | 71,00 20,800 | 233 15.364 | 2 | ||
| PINNACLE WEST CAPITAL CORPORATION 853915 Tradegate | 69,50 70,00 | -0,50 -0,71 % | 24.04. | 69,50 50 | 70,00 50 | 70,00 69,50 | 77,38 60,58 | 215 14.980 | 1 | ||
| CEZ AS 887832 Tradegate | 33,760 34,000 | +0,060 +0,18 % | 24.04. | 33,580 299 | 33,800 296 | 33,940 33,760 | 52,30 31,480 | 438 14.832 | 2 | ||
| FERNHEIZWERK NEUKOELLN AG 576790 Frankfurt | 40,600 39,000 | +1,600 +4,10 % | 24.04. | 39,200 100 | 41,000 50 | 41,000 39,000 | 46,000 35,000 | 300 12.240 | - | ||
| ENBW ENERGIE BADEN-WUERTTEMBERG AG 522000 Tradegate | 68,60 68,80 | -0,20 -0,29 % | 24.04. | 68,40 17 | 69,00 386 | 69,40 67,80 | 94,80 57,00 | 176 12.155 | 7 | ||
| NORSK HYDRO ASA ADR 871628 Frankfurt | 5,650 5,850 | -0,200 -3,42 % | 24.04. | 5,650 300 | 5,750 2.000 | 5,750 5,650 | 6,850 4,560 | 2.044 11.749 | 7 | ||
| TRANSALTA CORPORATION 885412 Tradegate | 6,180 6,088 | -0,020 -0,32 % | 24.04. | 6,166 486 | 6,236 481 | 6,180 5,928 | 9,650 5,540 | 1.721 10.566 | 4 | ||
| DTE ENERGY COMPANY 853943 Tradegate | 103,00 103,00 | -2,00 -1,90 % | 24.04. | 104,00 53 | 105,00 53 | 103,00 103,00 | 106,00 85,50 | 98 10.094 | 2 | ||
| BABCOCK & WILCOX ENTERPRISES INC A2PN0R Tradegate | 0,960 0,855 | -0,025 -2,54 % | 24.04. | 0,970 6.207 | 1,000 5.967 | 0,960 0,890 | 5,150 0,730 | 10.500 9.695 | 1 | ||
| EXELON CORPORATION 852011 Tradegate | 35,340 35,080 | +0,055 +0,16 % | 24.04. | 35,150 284 | 35,435 282 | 35,650 35,340 | 39,490 31,060 | 222 7.881 | 1 | ||
| CLEARWAY ENERGY INC C A2N5TT Tradegate | 21,880 22,050 | +0,050 +0,23 % | 24.04. | 21,610 277 | 22,040 272 | 21,880 21,880 | 29,000 17,860 | 360 7.877 | - | ||
| AVANGRID INC A2ACDD Tradegate | 34,800 34,600 | +0,200 +0,58 % | 24.04. | 34,400 100 | 34,600 100 | 34,800 34,400 | 37,000 26,400 | 225 7.785 | 8 | ||
| BLACK HILLS CORPORATION 867434 Tradegate | 50,74 50,80 | -0,22 -0,43 % | 24.04. | 50,66 118 | 51,26 117 | 50,74 50,64 | 61,00 44,600 | 140 7.094 | 4 | ||
| WEC ENERGY GROUP INC A14V4V Tradegate | 76,36 76,58 | -0,86 -1,11 % | 24.04. | 76,98 90 | 77,44 90 | 76,36 76,36 | 87,50 70,30 | 76 5.803 | 2 | ||
| TOKYO GAS CO LTD 855664 Tradegate | 24,000 24,200 | -0,200 -0,83 % | 24.04. | 24,000 150 | 24,400 204 | 24,000 23,800 | 24,600 20,200 | 223 5.348 | - | ||
| CENTRAIS ELETRICAS BRASILEIRAS SA PREF B 899037 Frankfurt | 7,850 7,850 | 0,000 0,00 % | 24.04. | 7,500 215 | 7,850 204 | 7,850 7,700 | 9,300 6,450 | 671 5.267 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
