Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,5 Mio. 5,8 Mio. 4,1 Mio. 3,7 Mio. 3,0 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
CITIC TELECOM INTERNATIONAL HOLDINGS LTD A0MM9J Frankfurt | 0,324 0,316 | +0,008 +2,53 % | 10.05. | 0,322 12.315 | 0,342 11.788 | 0,324 0,324 | 0,380 0,286 | 0 0 | - | ||
CITRA MARGA NUSAPHALA PERSADA TBK 893645 Frankfurt | 0,080 0,080 | 0,000 0,00 % | 10.05. | 0,080 26.416 | 0,120 17.648 | 0,080 0,080 | 0,110 0,068 | 0 0 | - | ||
CITYCHAMP WATCH & JEWELLERY GROUP LTD A117PL Frankfurt | 0,115 0,119 | -0,004 -3,36 % | 10.05. | 0,116 4.320 | 0,130 76.000 | 0,115 0,115 | 0,149 0,105 | 0 0 | - | ||
CIVMEC LIMITED CDIS A3DMWQ Frankfurt | 0,540 0,520 | +0,020 +3,85 % | 10.05. | 0,540 3.704 | 0,575 3.479 | 0,540 0,540 | 0,600 0,420 | 0 0 | 2 | ||
CK HUTCHISON HOLDINGS LTD ADR A14RG7 Frankfurt | 4,600 4,440 | +0,160 +3,60 % | 10.05. | 4,600 2.700 | 5,050 2.400 | 4,600 4,580 | 6,250 3,960 | 0 0 | 3 | ||
CK INFRASTRUCTURE HOLDINGS LTD ADR A2DTFN München | 26,400 26,400 | 0,000 0,00 % | 10.05. | 26,800 100 | 29,000 100 | 26,400 26,400 | 27,000 22,400 | 0 0 | 4 | ||
CK LIFE SCIENCES INTERNATIONAL HOLDINGS INC 662762 Frankfurt | 0,049 0,048 | +0,001 +2,08 % | 10.05. | 0,049 20.640 | 0,060 20.640 | 0,049 0,049 | 0,090 0,032 | 0 0 | - | ||
CLP HOLDINGS LTD ADR 871624 Frankfurt | 7,150 7,050 | +0,100 +1,42 % | 10.05. | 7,450 403 | 8,100 371 | 7,250 7,150 | 7,450 6,250 | 0 0 | 3 | ||
CLPS INC A2JMZN Frankfurt | 0,850 0,855 | -0,005 -0,58 % | 10.05. | 0,850 2.465 | 0,930 2.151 | 0,850 0,850 | 1,220 0,795 | 0 0 | - | ||
CMBC CAPITAL HOLDINGS LTD A3DCLM Frankfurt | 0,026 0,026 | 0,000 0,00 % | 10.05. | 0,026 3.922 | 0,031 808 | 0,028 0,026 | 0,178 0,025 | 0 0 | 1 | ||
CNNC INTERNATIONAL LTD A1C13B Frankfurt | 0,230 0,238 | -0,008 -3,36 % | 10.05. | 0,240 2.100 | 0,282 2.100 | 0,230 0,230 | 0,274 0,070 | 0 0 | 1 | ||
COASTAL GREENLAND LTD A3E2E2 Frankfurt | 0,010 0,010 | 0,000 0,00 % | 10.05. | 0,010 50.040 | 0,065 50.040 | 0,010 0,010 | 0,035 0,005 | 0 0 | - | ||
COLOR STAR TECHNOLOGY CO LTD A3DWHK Frankfurt | 0,171 0,180 | -0,009 -5,00 % | 10.05. | 0,184 10.894 | 0,238 8.404 | 0,200 0,171 | 1,424 0,161 | 0 0 | - | ||
COMBA TELECOM SYSTEMS HOLDINGS LTD A1C04L Frankfurt | 0,069 0,068 | +0,002 +2,22 % | 10.05. | 0,074 100.000 | 0,089 100.000 | 0,069 0,069 | 0,169 0,049 | 0 0 | 1 | ||
COMPUTER AND TECHNOLOGIES HOLDINGS LTD 914198 Frankfurt | 0,248 0,248 | 0,000 0,00 % | 10.05. | 0,248 4.080 | 0,280 4.080 | 0,248 0,248 | 0,306 0,234 | 0 0 | 1 | ||
COMPUTIME GROUP LTD A0LBNQ Berlin | 0,051 0,051 | 0,000 0,00 % | 10.05. | 0,051 10.000 | - | 0,051 0,051 | 0,053 0,035 | 0 0 | - | ||
COMTEC SOLAR SYSTEMS GROUP LTD A2PQ5G Frankfurt | 0,017 0,017 | 0,000 0,00 % | 10.05. | 0,011 90.960 | 0,026 90.960 | 0,017 0,017 | 0,027 0,010 | 0 0 | 2 | ||
CONCORD MEDICAL SERVICES LTD ADR A0YF3D Frankfurt | 0,478 0,550
| -0,072 -13,09 % | 10.05. | 0,488 6.379 | 0,535 5.795 | 0,478 0,478 | 1,410 0,326 | 0 0 | - | ||
CONCORD NEW ENERGY GROUP LTD A14QFY Stuttgart | 0,073 0,070 | 0,000 0,00 % | 10.05. | 0,073 300.000 | 0,077 180.000 | 0,073 0,071 | 0,085 0,067 | 0 0 | 1 | ||
CONSUN PHARMACEUTICAL GROUP LTD A1XAEC Frankfurt | 0,620 0,615 | +0,005 +0,81 % | 10.05. | 0,490 4.290 | 0,750 2.800 | 0,620 0,620 | 0,850 0,456 | 0 0 | 4 | ||
CONTINENTAL AEROSPACE TECHNOLOGIES HOLDING LTD A3CXUE Frankfurt | 0,016 0,018 | -0,002 -8,57 % | 10.05. | 0,015 75.863 | 0,025 44.898 | 0,016 0,016 | 0,018 0,004 | 0 0 | - | ||
COSCO SHIPPING DEVELOPMENT CO LTD A0M4ZU Tradegate | 0,106 0,097 | -0,008 -7,02 % | 09.05. | 0,106 28.316 | 0,121 24.804 | 0,000 0,000 | 0,129 0,087 | 0 0 | - | ||
COSCO SHIPPING ENERGY TRANSPORTATION CO LTD A0M4XQ Tradegate | 1,190 1,150 | -0,020 -1,65 % | 08.05. | 1,190 2.542 | 1,230 2.424 | 0,000 0,000 | 1,190 0,730 | 0 0 | 4 | ||
COSCO SHIPPING HOLDINGS CO LTD ADR A2AN4U Frankfurt | 6,600 6,500 | +0,100 +1,54 % | 10.05. | 6,650 470 | 7,300 428 | 6,600 6,600 | 6,600 3,800 | 0 0 | 11 | ||
COSCO SHIPPING INTERNATIONAL HONG KONG CO LTD 912235 Stuttgart | 0,442 0,426 | 0,000 0,00 % | 10.05. | 0,442 12.000 | 0,470 12.000 | 0,472 0,442 | 0,454 0,276 | 0 0 | - | ||
COUNTRY GARDEN HOLDINGS CO LTD ADR A2QE4G Frankfurt | 1,360 1,360 | 0,000 0,00 % | 28.03. | 1,270 2.461 | 1,390 2.231 | 0,000 0,000 | 2,040 1,360 | 0 0 | 9 | ||
CSI PROPERTIES LIMITED A1CSSU Frankfurt | 0,010 0,010 | 0,000 0,00 % | 10.05. | 0,010 100.020 | 0,016 100.020 | 0,010 0,010 | 0,015 0,010 | 0 0 | - | ||
CSPC PHARMACEUTICAL GROUP LTD ADR A2P3B3 Frankfurt | 3,060 3,000 | +0,060 +2,00 % | 10.05. | 3,060 1.020 | 3,360 923 | 3,060 3,060 | 3,460 2,420 | 0 0 | - | ||
CSSC HONG KONG SHIPPING CO LTD A2PLQ6 Frankfurt | 0,170 0,167 | +0,003 +1,80 % | 10.05. | 0,159 18.868 | 0,194 15.464 | 0,171 0,170 | 0,196 0,138 | 0 0 | - | ||
CYTOMED THERAPEUTICS LIMITED A3D4GB Frankfurt | 1,890 1,930 | -0,040 -2,07 % | 10.05. | 1,850 1.134 | 1,980 1.011 | 1,890 1,890 | 3,820 1,780 | 0 0 | - | ||
DA MING INTERNATIONAL HOLDINGS LTD A1C9NN Frankfurt | 0,088 0,084 | +0,004 +4,79 % | 10.05. | 0,103 2.000 | 0,133 2.000 | 0,088 0,088 | 0,175 0,027 | 0 0 | - | ||
DACHAN FOOD ASIA LTD A0M11S Frankfurt | 0,054 0,056 | -0,002 -3,60 % | 10.05. | 0,053 28.777 | 0,093 26.144 | 0,054 0,054 | 0,071 0,041 | 0 0 | 1 | ||
DADA NEXUS LTD ADR A2P4Z8 Tradegate | 1,920 1,860 | +0,180 +10,34 % | 09.05. | 1,710 2.345 | 1,770 2.252 | 0,000 0,000 | 6,250 1,250 | 0 0 | 1 | ||
DAFA PROPERTIES GROUP LTD A2N6ZJ Frankfurt | 0,011 - | 0,000 0,00 % | 31.03.23 | - | - | 0,000 0,000 | - - | 0 0 | 1 | ||
DAH SING BANKING GROUP LTD A0B6A1 Frankfurt | 0,800 0,780 | +0,020 +2,56 % | 10.05. | 0,800 5.000 | 0,825 5.000 | 0,800 0,800 | 0,800 0,540 | 0 0 | - | ||
DAH SING FINANCIAL HOLDINGS LTD 885549 Frankfurt | 2,600 2,600 | 0,000 0,00 % | 10.05. | 2,640 802 | 2,840 740 | 2,600 2,600 | 2,600 1,710 | 0 0 | - | ||
DAPHNE INTERNATIONAL HOLDINGS LTD A0Q8Q2 Frankfurt | 0,019 0,020 | -0,001 -5,00 % | 10.05. | 0,021 48.840 | 0,025 48.840 | 0,019 0,019 | 0,028 0,011 | 0 0 | - | ||
DARMA HENWA TBK A0M9CW Frankfurt | 0,001 0,001 | 0,000 0,00 % | 10.05. | 0,001 4,2 Mio. | 0,006 420.000 | 0,001 0,001 | 0,006 0,001 | 0 0 | - | ||
DATANG INTERNATIONAL POWER GENERATION CO LTD A0M4XW Frankfurt | 0,180 0,174 | +0,006 +3,45 % | 10.05. | 0,181 10.000 | 0,196 10.000 | 0,180 0,180 | 0,183 0,114 | 0 0 | 1 | ||
DELTA ELECTRONICS THAILAND PCL NVDR 675457 Frankfurt | 1,740 1,750 | -0,010 -0,57 % | 10.05. | 1,740 6.000 | 1,900 6.000 | 1,740 1,740 | 3,040 1,620 | 0 0 | - | ||
DEXIN CHINA HOLDINGS CO LTD A2PLM7 Frankfurt | 0,009 0,008 | +0,001 +13,33 % | 10.05. | 0,009 588.236 | 0,012 434.783 | 0,009 0,008 | 0,056 0,006 | 0 0 | - | ||
DFZQ A2AJJ8 Frankfurt | 0,362 0,354 | +0,008 +2,26 % | 10.05. | 0,372 2.700 | 0,454 2.700 | 0,362 0,362 | 0,585 0,302 | 0 0 | 3 | ||
DIAN SWASTATIKA SENTOSA TBK A0YGL1 Stuttgart | 2,000 2,000 | 0,000 0,00 % | 15.11.23 | 2,180 5.000 | 3,820 5.000 | 2,000 2,000 | 2,860 1,930 | 0 0 | - | ||
DICKSON CONCEPTS INTERNATIONAL LTD 883795 Stuttgart | 0,560 0,560 | 0,000 0,00 % | 10.05. | 0,565 30.000 | 0,630 30.000 | 0,565 0,560 | 0,600 0,424 | 0 0 | - | ||
DIDI GLOBAL INC ADR A3CTLG Hamburg | 4,400 4,380 | +0,020 +0,46 % | 10.05. | 4,420 5.200 | 4,700 5.200 | 4,400 4,400 | 4,780 2,260 | 0 0 | - | ||
DISH TV INDIA LTD GDR A2JH9T Stuttgart | 0,080 0,080 | 0,000 0,00 % | 10.05. | 0,080 5.000 | 0,386 5.000 | 0,080 0,080 | 0,338 0,050 | 0 0 | - | ||
DONGFANG ELECTRIC CORPORATION A0M4XX Frankfurt | 1,390 1,340 | +0,050 +3,73 % | 10.05. | 1,400 2.000 | 1,470 2.000 | 1,390 1,390 | 1,390 0,705 | 0 0 | 1 | ||
DONGGUAN RURAL COMMERCIAL BANK CO LTD A3C3GJ Frankfurt | 0,755 0,760 | -0,005 -0,66 % | 10.05. | 0,760 2.770 | 0,830 2.540 | 0,780 0,755 | 0,875 0,675 | 0 0 | 5 | ||
DONGJIANG ENVIRONMENTAL CO LTD A0M4WD Frankfurt | 0,192 0,189 | +0,003 +1,59 % | 10.05. | 0,186 5.914 | 0,238 4.622 | 0,192 0,192 | 0,326 0,162 | 0 0 | - | ||
DOUBLEDOWN INTERACTIVE CO LTD ADR A2P7L2 Frankfurt | 11,200 9,950 | +1,250 +12,56 % | 10.05. | 11,000 273 | 12,100 248 | 11,200 10,600 | 13,600 6,350 | 0 0 | 4 |