Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,8 Mio. 5,4 Mio. 2,2 Mio. 1,2 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA NEW CITY COMMERCIAL DEVELOPMENT LTD A116MN Frankfurt | 0,064 0,066 | -0,002 -2,29 % | 30.04. | 0,077 66.000 | 0,094 54.000 | 0,064 0,064 | 0,106 0,051 | 0 0 | 4 | ||
| CHINA NEW ENERGY LIMITED A1J44Z Frankfurt | 0,010 0,010 | 0,000 0,00 % | 30.04. | 0,010 47.640 | 0,018 47.640 | 0,010 0,010 | 0,020 0,010 | 0 0 | 3 | ||
| CHINA NEW HIGHER EDUCATION GROUP LTD A2DQEM Stuttgart | 0,266 0,274 | -0,008 -2,92 % | 30.04. | 0,258 49.000 | 0,292 70.000 | 0,276 0,266 | 0,324 0,206 | 0 0 | - | ||
| CHINA NONFERROUS MINING CORP LTD A1JZ16 Stuttgart | 0,840 0,840 | 0,000 0,00 % | 30.04. | 0,835 30.000 | 0,860 100.000 | 0,840 0,825 | 0,840 0,422 | 0 0 | 6 | ||
| CHINA OIL AND GAS GROUP LTD A0LC0U Frankfurt | 0,018 0,019 | -0,001 -5,26 % | 30.04. | 0,019 59.460 | 0,032 34.921 | 0,018 0,018 | 0,036 0,018 | 0 0 | 11 | ||
| CHINA OILFIELD SERVICES LTD A0M4XM Frankfurt | 1,010 1,020 | -0,010 -0,98 % | 30.04. | 1,010 15.000 | 1,010 15.000 | 1,010 1,010 | 1,160 0,740 | 0 0 | 11 | ||
| CHINA OVERSEAS GRAND OCEANS GROUP LTD A1C06Q Stuttgart | 0,180 0,190 | -0,010 -5,26 % | 30.04. | 0,181 40.000 | 0,216 40.000 | 0,180 0,180 | 0,505 0,159 | 0 0 | 4 | ||
| CHINA PACIFIC INSURANCE GROUP CO LTD GDR A2P64U Frankfurt | 16,500 15,700 | +0,800 +5,10 % | 30.04. | 16,000 101 | 17,600 92 | 16,500 16,500 | 21,600 13,100 | 0 0 | 5 | ||
| CHINA PHARMA HOLDINGS INC A40519 München | 0,284 0,284 | 0,000 0,00 % | 30.04. | 0,273 10.000 | 0,300 10.000 | 0,284 0,284 | 0,374 0,254 | 0 0 | - | ||
| CHINA PIPE GROUP LTD A3CTYS Berlin | 0,010 0,009 | +0,001 +11,11 % | 30.04. | - | - | 0,010 0,010 | 0,013 0,007 | 0 0 | 6 | ||
| CHINA POWER INTERNATIONAL DEVELOPMENT LTD A0DKTC Tradegate | 0,380 0,378 | +0,008 +2,15 % | 29.04. | 0,366 4.510 | 0,378 4.370 | 0,000 0,000 | 0,405 0,308 | 0 0 | 9 | ||
| CHINA RAILWAY CONSTRUCTION CORPORATION LTD A0NEWB Frankfurt | 0,590 0,600 | -0,010 -1,67 % | 30.04. | 0,590 10.000 | 0,610 10.000 | 0,590 0,590 | 0,845 0,468 | 0 0 | 2 | ||
| CHINA RAILWAY SIGNAL & COMMUNICATION CORPORATION LTD A14XHK Frankfurt | 0,310 0,338 | -0,028 -8,28 % | 30.04. | 0,310 6.780 | 0,420 5.000 | 0,310 0,310 | 0,398 0,232 | 0 0 | 1 | ||
| CHINA RARE EARTH HOLDINGS LTD 590363 Frankfurt | 0,041 0,039 | +0,002 +4,62 % | 30.04. | 0,040 50.000 | 0,045 50.000 | 0,041 0,041 | 0,063 0,030 | 0 0 | - | ||
| CHINA REINSURANCE GROUP CORPORATION A142F0 Frankfurt | 0,052 0,053 | -0,001 -1,89 % | 30.04. | 0,051 50.000 | 0,067 31.350 | 0,052 0,052 | 0,077 0,027 | 0 0 | 6 | ||
| CHINA RESOURCES BEER HOLDINGS CO LTD ADR 798329 Frankfurt | 8,300 8,250 | +0,050 +0,61 % | 30.04. | 8,350 1.000 | 8,600 1.000 | 8,300 8,300 | 8,650 7,500 | 0 0 | - | ||
| CHINA RESOURCES BEER HOLDINGS CO LTD-R A3ENBG Frankfurt | 4,220 4,180 | +0,040 +0,96 % | 30.04. | 4,240 1.180 | 4,460 1.122 | 4,280 4,220 | 6,056 3,240 | 0 0 | - | ||
| CHINA RESOURCES BUILDING MATERIALS TECHNOLOGY HOLDINGS LTD A0YA4J Tradegate | 0,147 0,148 | -0,010 -6,37 % | 29.04. | 0,144 23.000 | 0,169 19.600 | 0,000 0,000 | 0,426 0,147 | 0 0 | 13 | ||
| CHINA RESOURCES GAS GROUP LTD A0RDZ8 Tradegate | 2,860 2,980 | -0,080 -2,72 % | 29.04. | 2,860 600 | 3,000 600 | 0,000 0,000 | 3,440 2,580 | 0 0 | 10 | ||
| CHINA RESOURCES LAND LTD ADR A3DF9X Frankfurt | 32,800 33,400 | -0,600 -1,80 % | 30.04. | 33,200 400 | 34,400 400 | 32,800 32,800 | 43,000 23,400 | 0 0 | 12 | ||
| CHINA RESOURCES MEDICAL HOLDINGS CO LTD A2DHMW Frankfurt | 0,484 0,496 | -0,012 -2,42 % | 30.04. | 0,488 2.100 | 0,505 2.100 | 0,484 0,484 | 0,865 0,430 | 0 0 | 8 | ||
| CHINA RESOURCES PHARMACEUTICAL GROUP LTD A2ATTU Frankfurt | 0,595 0,600 | -0,005 -0,83 % | 30.04. | 0,600 3.361 | 0,620 3.216 | 0,595 0,595 | 0,905 0,520 | 0 0 | 14 | ||
| CHINA RESOURCES POWER HOLDINGS CO LTD ADR A113MY Frankfurt | 33,400 33,200 | +0,200 +0,60 % | 30.04. | 33,400 94 | 36,600 85 | 33,400 33,400 | 34,000 24,200 | 0 0 | 4 | ||
| CHINA RISUN GROUP LTD A2PE7R Frankfurt | 0,358 0,354 | +0,004 +1,13 % | 30.04. | 0,358 5.587 | 0,396 5.051 | 0,370 0,358 | 0,430 0,338 | 0 0 | 9 | ||
| CHINA RUYI HOLDINGS LTD A2QQLS Frankfurt | 0,190 0,190 | 0,000 0,00 % | 30.04. | 0,190 54.000 | 0,210 3.970 | 0,190 0,190 | 0,264 0,014 | 0 0 | 1 | ||
| CHINA SANJIANG FINE CHEMICALS COMPANY LTD A1C4XD Stuttgart | 0,214 0,216 | -0,002 -0,93 % | 30.04. | 0,212 90.000 | 0,234 90.000 | 0,214 0,214 | 0,228 0,103 | 0 0 | 6 | ||
| CHINA SCE GROUP HOLDINGS LTD A2PQ6R Frankfurt | 0,015 0,017 | -0,002 -12,12 % | 30.04. | 0,014 71.460 | 0,020 71.460 | 0,015 0,015 | 0,072 0,011 | 0 0 | 5 | ||
| CHINA SHENGMU ORGANIC MILK LTD A117DL Frankfurt | 0,022 0,022 | 0,000 0,00 % | 30.04. | 0,019 52.680 | 0,028 52.680 | 0,022 0,022 | 0,044 0,018 | 0 0 | - | ||
| CHINA SHENHUA ENERGY CO LTD ADR A1CVD6 Frankfurt | 14,800 14,900 | -0,100 -0,67 % | 30.04. | 15,200 206 | 15,900 197 | 14,800 14,800 | 16,000 9,550 | 0 0 | 3 | ||
| CHINA SHUIFA SINGYES ENERGY HOLDINGS LTD A1JJT8 Frankfurt | 0,017 0,017 | 0,000 0,00 % | 30.04. | 0,016 131.250 | 0,063 33.600 | 0,017 0,017 | 0,107 0,013 | 0 0 | 6 | ||
| CHINA SILVER GROUP LTD A1KA96 Frankfurt | 0,031 0,032 | -0,001 -1,59 % | 30.04. | 0,030 16.980 | 0,041 16.980 | 0,031 0,031 | 0,048 0,010 | 0 0 | 8 | ||
| CHINA SILVER TECHNOLOGY HOLDINGS LTD A3D4VY Frankfurt | 0,015 0,014 | +0,001 +3,57 % | 30.04. | 0,015 138.000 | 0,016 125.000 | 0,015 0,014 | 0,020 0,007 | 0 0 | 3 | ||
| CHINA SINOSTAR GROUP CO LTD A2QETD Stuttgart | 0,013 0,013 | 0,000 0,00 % | 30.04. | 0,013 300.000 | 0,025 500.000 | 0,013 0,013 | 0,024 0,001 | 0 0 | - | ||
| CHINA SOUTH CITY HOLDINGS LTD A0YA4F Frankfurt | 0,020 0,016 | +0,004 +25,00 % | 30.04. | 0,019 54.060 | 0,027 54.060 | 0,020 0,020 | 0,060 0,011 | 0 0 | 8 | ||
| CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LTD A0QZ93 Frankfurt | 0,960 1,010 | -0,050 -4,95 % | 30.04. | 0,970 4.148 | 1,010 3.883 | 0,960 0,960 | 1,210 0,880 | 0 0 | 9 | ||
| CHINA STEEL CORPORATION GDR 884144 Stuttgart | 14,000 14,000 | 0,000 0,00 % | 30.04. | 11,000 1.000 | 17,200 537 | 14,000 14,000 | 18,000 10,800 | 0 0 | - | ||
| CHINA SUNTIEN GREEN ENERGY CORP LTD A1C6F8 Stuttgart | 0,366 0,364 | +0,002 +0,55 % | 30.04. | 0,366 40.000 | 0,394 13.500 | 0,370 0,366 | 0,402 0,278 | 0 0 | 5 | ||
| CHINA SXT PHARMACEUTICALS INC A3EV76 Stuttgart | 0,969 0,956 | 0,000 0,00 % | 30.04. | 0,951 2.200 | 1,018 2.500 | 0,969 0,969 | 5,450 0,911 | 0 0 | - | ||
| CHINA TAIPING INSURANCE HOLDINGS CO LTD A0YA1F Frankfurt | 0,845 0,865 | -0,020 -2,31 % | 30.04. | 0,850 1.200 | 0,875 1.200 | 0,845 0,845 | 1,150 0,660 | 0 0 | 6 | ||
| CHINA TELECOM CORP LTD A0M4XS Frankfurt | 0,500 0,496 | +0,004 +0,81 % | 30.04. | 0,500 10.000 | 0,520 10.000
| 0,500 0,500 | 0,525 0,379 | 0 0 | 2 | ||
| CHINA TOWER CORP LTD A2JRL2 Tradegate | 0,115 0,112 | +0,005 +4,55 % | 29.04. | 0,105 31.430 | 0,114 28.950 | 0,000 0,000 | 0,115 0,080 | 0 0 | 5 | ||
| CHINA TOWER CORP LTD ADR A2QNDT Frankfurt | 10,100 10,100 | 0,000 0,00 % | 30.04. | 10,000 11 | 12,000 44.731 | 10,100 10,000 | 11,000 8,500 | 0 0 | 5 | ||
| CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO LTD A0YBAC Stuttgart | 0,494 0,498 | 0,000 0,00 % | 30.04. | 0,498 44.000 | 0,525 44.000 | 0,498 0,494 | 0,510 0,324 | 0 0 | 5 | ||
| CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LTD 888263 Frankfurt | 0,141 0,144 | -0,003 -2,08 % | 30.04. | 0,141 13.996 | 0,156 12.971 | 0,141 0,141 | 0,200 0,134 | 0 0 | - | ||
| CHINA VANADIUM TITANO-MAGNETITE MINING CO LTD A0YAQ6 Frankfurt | 0,004 0,004 | 0,000 0,00 % | 30.04. | 0,004 285.720 | 0,011 285.720 | 0,004 0,004 | 0,013 0,001 | 0 0 | 6 | ||
| CHINA VANKE CO LTD A1163C Frankfurt | 0,535 0,590 | -0,055 -9,32 % | 30.04. | 0,525 960 | 0,585 960 | 0,535 0,535 | 1,430 0,434 | 0 0 | 17 | ||
| CHINA VANKE CO LTD ADR A3DK2A Frankfurt | 0,163 0,193 | -0,030 -15,54 % | 30.04. | 0,165 18.903 | 0,390 7.949 | 0,163 0,163 | 0,680 0,117 | 0 0 | 17 | ||
| CHINA VERED FINANCIAL HOLDING CORP LTD A141DH Frankfurt | 0,008 0,008 | +0,001 +6,67 % | 30.04. | 0,007 142.860 | 0,012 142.860 | 0,008 0,008 | 0,008 0,001 | 0 0 | 1 | ||
| CHINA WATER INDUSTRY GROUP LTD A1JU86 Frankfurt | 0,014 0,014 | 0,000 0,00 % | 30.04. | 0,013 76.980 | 0,019 76.980 | 0,014 0,014 | 0,025 0,011 | 0 0 | 6 | ||
| CHINA YANGTZE POWER CO LTD GDR A2QDXQ Frankfurt | 31,400 31,000 | +0,400 +1,29 % | 30.04. | 30,000 67 | 33,200 61 | 31,400 30,000 | 34,000 25,400 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
