Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,1 Mio. 9,5 Mio. 6,4 Mio. 2,9 Mio. 2,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LICHEN INTERNATIONAL LIMITED A411LQ NASDAQ | 3,070 3,060 | +0,010 +0,33 % | 17:34 | 2,410 100 | 3,150 1.300 | 3,070 3,070 | 15,600 2,810 | 398 645 | - | ||
| CRE8 ENTERPRISE LIMITED A41ERX NASDAQ | 0,306 0,288 | +0,018 +6,25 % | 17:05 | 0,301 100 | 0,307 100 | 0,308 0,292 | 7,340 0,231 | 3.800 632 | - | ||
| GENERTEC UNIVERSAL MEDICAL GROUP CO LTD A14V3L Tradegate | 0,695 0,685 | +0,030 +4,51 % | 09.02. | 0,650 4.639 | 0,700 4.257 | 0,695 0,640 | 0,765 0,545 | 910 632 | 1 | ||
| SOS LIMITED A41HYL NASDAQ | 1,250 1,295 | 0,000 0,00 % | 09.02. | 1,230 100 | 1,720 300 | 1,310 1,250 | 8,950 1,130 | 834 625 | - | ||
| POP CULTURE GROUP CO LTD A3EURY NASDAQ | 0,346 0,353 | -0,008 -2,21 % | 17:59 | 0,328 100 | 0,390 500 | 0,350 0,340 | 2,080 0,340 | 3.275 625 | - | ||
| SENTAGE HOLDINGS INC A3DR7F NASDAQ | 2,020 2,000 | +0,020 +1,00 % | 17:51 | 0,812 500 | 2,040 400 | 2,030 2,020 | 9,350 1,520 | 505 607 | - | ||
| TELKOM INDONESIA PERSERO TBK ADR 898255 Tradegate | 17,500 17,400 | +0,100 +0,57 % | 09.02. | 17,400 1.160 | 17,500 1.150 | 17,500 17,500 | 19,600 12,200 | 34 595 | 1 | ||
| GOGORO INC A41H8Y NASDAQ | 2,940 2,880 | +0,060 +2,08 % | 16:55 | 2,970 200 | 3,000 2.100 | 2,950 2,940 | 9,684 2,775 | 229 589 | - | ||
| ZJK INDUSTRIAL CO LTD A3E2L0 NASDAQ | 1,950 1,890 | +0,060 +3,17 % | 17:50 | 1,950 200 | 2,180 100 | 1,970 1,950 | 9,310 1,700 | 600 587 | 3 | ||
| CHINA EVERBRIGHT ENVIRONMENT GROUP LTD 885610 Tradegate | 0,530 0,528 | 0,000 0,00 % | 09.02. | 0,521 9.600 | 0,555 9.009 | 0,530 0,530 | 0,568 0,364 | 1.096 581 | - | ||
| ZK INTERNATIONAL GROUP CO LTD A411HU NASDAQ | 1,580 1,720 | -0,140 -8,14 % | 15:30 | 1,150 200 | 1,850 300 | 1,580 1,580 | 4,010
0,881 | 418 580 | - | ||
| GUANGZHOU AUTOMOBILE GROUP CO LTD A1C2W3 Tradegate | 0,398 0,405 | -0,007 -1,78 % | 13:01 | 0,400 7.494 | 0,416 7.209 | 0,398 0,398 | 0,481 0,289 | 1.456 579 | 11 | ||
| TAOPING INC A41BLE NASDAQ | 1,240 1,420 | -0,180 -12,68 % | 16:33 | 1,200 100 | 1,450 200 | 1,250 1,240 | 10,086 1,260 | 674 574 | - | ||
| BGIN BLOCKCHAIN LIMITED A4146E NASDAQ | 2,880 2,880 | 0,000 0,00 % | 17:19 | 2,850 100 | 2,880 200 | 2,880 2,850 | 6,500 2,430 | 250 573 | - | ||
| DAVIS COMMODITIES LIMITED A3D9JS NASDAQ | 0,170 0,198 | -0,027 -13,77 % | 17:52 | 0,170 200 | 0,174 500 | 0,192 0,167 | 6,610 0,195 | 5.301 570 | - | ||
| BAOSHENG MEDIA GROUP HOLDINGS LTD ADR A3D7BH NASDAQ | 2,830 2,750 | +0,080 +2,91 % | 17:03 | 2,720 100 | 3,090 100 | 2,830 2,830 | 5,070 1,550 | 200 566 | - | ||
| LK TECHNOLOGY HOLDINGS LTD A0LB38 Tradegate | 0,364 0,352 | +0,026 +7,69 % | 09.02. | 0,348 11.534 | 0,368 10.845 | 0,364 0,364 | 0,750 0,294 | 1.500 546 | - | ||
| ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO LTD A1H39A Tradegate | 1,070 1,040 | +0,030 +2,88 % | 17:19 | 1,030 2.928 | 1,070 2.791 | 1,070 1,070 | 1,070 0,585 | 500 535 | 2 | ||
| INTELLIGENT GROUP LIMITED A3DT72 NASDAQ | 0,333 0,335 | -0,002 -0,48 % | 15:50 | 0,311 100 | 0,336 300 | 0,333 0,320 | 1,670 0,294 | 1.745 532 | - | ||
| SUN ART RETAIL GROUP LTD A1JCNU Tradegate | 0,181 0,184 | +0,004 +2,26 % | 09.02. | 0,174 40.242 | 0,183 38.055 | 0,183 0,172 | 0,286 0,159 | 2.888 528 | 2 | ||
| LION GROUP HOLDING LTD ADR A41V6K NASDAQ | 1,295 1,250 | +0,045 +3,60 % | 17:58 | 1,270 100 | 1,310 200 | 1,295 1,270 | 108,10 1,170 | 2.787 523 | - | ||
| BOQII HOLDING LIMITED A41E09 NASDAQ | 1,300 1,295 | +0,005 +0,39 % | 17:54 | 1,310 100 | 1,380 200 | 1,310 1,300 | 37,680 1,190 | 681 520 | 1 | ||
| WAH FU EDUCATION GROUP LIMITED A2PX3X NASDAQ | 1,730 1,710 | 0,000 0,00 % | 09.02. | 1,620 500 | 1,910 100 | 1,730 1,685 | 7,480 1,265 | 517 520 | - | ||
| OSTIN TECHNOLOGY GROUP CO LTD A41DFA NASDAQ | 1,710 1,720 | +0,015 +0,88 % | 12.09.25 | 1,670 8 | 1,750 1 | 1,740 1,680 | 226,75 1,470 | 8.176 516 | - | ||
| FIEE INC A3D7AZ NASDAQ | 5,100 5,010 | +0,090 +1,80 % | 16:58 | 5,060 100 | 5,200 300 | 5,100 5,100 | 7,630 1,530 | 541 510 | 1 | ||
| MONGOLIAN MINING CORPORATION A2PQ1U Tradegate | 1,340 1,310 | +0,030 +2,29 % | 11:42 | 1,250 4.024 | 1,340 3.707 | 1,340 1,340 | 1,630 0,555 | 375 502 | - | ||
| GAMEHAUS HOLDINGS INC A4035P NASDAQ | 1,000 1,000 | 0,000 0,00 % | 17:45 | 1,000 300 | 1,040 100 | 1,000 1,000 | 2,370 0,895 | 525 501 | - | ||
| KINGDEE INTERNATIONAL SOFTWARE GROUP CO LTD A0QZ4D Tradegate | 1,220 1,220 | 0,000 0,00 % | 08:56 | 1,190 2.535 | 1,230 2.434 | 1,220 1,200 | 2,060 1,180 | 410 494 | - | ||
| HELLO GROUP INC ADR A3CWEW Tradegate | 5,500 5,650 | -0,150 -2,65 % | 12:30 | 5,550 4.600 | 5,650 4.500 | 5,650 5,500 | 8,150 4,580 | 88 486 | - | ||
| AAC TECHNOLOGIES HOLDINGS INC A1J083 Tradegate | 3,860 3,920 | -0,040 -1,03 % | 09.02. | 3,900 1.545 | 3,980 1.508 | 3,960 3,860 | 6,300 3,620 | 122 480 | - | ||
| CUPRINA HOLDINGS CAYMAN LIMITED A407SV NASDAQ | 0,418 0,428 | -0,011 -2,48 % | 16:48 | 0,415 5.000 | 0,452 100 | 0,418 0,415 | 9,440 0,380 | 1.606 470 | - | ||
| WERIDE INC A40KYP Tradegate | 2,340 2,220 | +0,120 +5,41 % | 13:28 | 2,260 2.677 | 2,340 2.560 | 2,340 2,340 | 2,880 2,060 | 200 468 | - | ||
| HUATAI SECURITIES CO LTD A14TPY Tradegate | 1,940 1,880 | +0,050 +2,65 % | 09.02. | 1,880 4.801 | 1,950 4.605 | 1,940 1,940 | 2,240 1,700 | 241 468 | 6 | ||
| LOGAN GROUP CO LTD A1XA8H Tradegate | 0,139 0,146 | -0,007 -4,79 % | 08:28 | 0,133 30.188 | 0,147 27.118 | 0,145 0,139 | 0,204 0,082 | 3.241 466 | - | ||
| INSILICO MEDICINE CAYMAN TOPCO A41XT7 Tradegate | 7,730 7,205 | +0,525 +7,29 % | 14:07 | 7,850 760 | 7,950 633 | 7,730 7,730 | 7,725 5,800 | 60 464 | - | ||
| YOUZAN TECHNOLOGY LTD A2QNRP Frankfurt | 0,015 0,014 | +0,001 +7,14 % | 08:10 | 0,014 35.760 | 0,015 35.760 | 0,015 0,014 | 0,026 0,010 | 30.000 450 | 1 | ||
| KB FINANCIAL GROUP INC ADR A0RAQX Tradegate | 88,50 88,50 | 0,00 0,00 % | 17:12 | 88,50 120 | 90,50 110 | 88,50 88,50 | 88,00 42,000 | 5 442 | 2 | ||
| NAGACORP LTD A0LB2X Tradegate | 0,491 0,478 | +0,014 +2,83 % | 15:53 | 0,447 22.406 | 0,499 20.052 | 0,491 0,489 | 0,712 0,295 | 900 441 | - | ||
| J AND FRIENDS HOLDINGS LTD ADR A3DLVH NASDAQ | 0,901 0,950 | -0,049 -5,19 % | 15:34 | 0,820 100 | 1,020 2.400 | 0,901 0,901 | 1,240 0,834 | 480 432 | - | ||
| SCAGE FUTURE ADR A40YUC NASDAQ | 1,950 1,990 | -0,040 -2,01 % | 09.02. | 1,860 200 | 2,500 700 | 1,950 1,950 | 11,000 1,640 | 1.729 413 | - | ||
| OSL GROUP LTD A2QN4W Tradegate | 1,650 1,660 | +0,030 +1,85 % | 09.02. | 1,610 4.367 | 1,660 4.194 | 1,650 1,650 | 2,220 1,610 | 250 412 | - | ||
| MASONGLORY LIMITED A40VK7 NASDAQ | 0,736 0,742 | -0,006 -0,81 % | 15:50 | 0,700 400 | 0,746 5.300 | 0,736 0,725 | 21,000 0,720 | 560 408 | - | ||
| WF INTERNATIONAL LIMITED A3ERZ2 NASDAQ | 0,440 0,431 | +0,009 +1,99 % | 15:57 | 0,419 1.000 | 0,492 100 | 0,458 0,440 | 7,990 0,427 | 12.750 406 | - | ||
| K WAVE MEDIA LTD A40C7C NASDAQ | 0,805 0,816 | -0,011 -1,35 % | 16:54 | 0,785 500 | 0,827 500 | 0,806 0,805 | 7,690 0,384 | 884 403 | - | ||
| MGM CHINA HOLDINGS LTD A1JA42 Tradegate | 1,460 1,470 | -0,010 -0,68 % | 15:53 | 1,470 4.110 | 1,500 3.980 | 1,460 1,460 | 1,880 1,070 | 268 397 | 5 | ||
| KE HOLDINGS INC ADR A2QBE8 Tradegate | 15,700 15,800 | 0,000 0,00 % | 09.02. | 15,500 1.940 | 15,700 1.910 | 15,700 15,700 | 23,200 13,400 | 25 392 | 2 | ||
| HIGHWAY HOLDINGS LIMITED 905948 NASDAQ | 0,980 0,961 | +0,019 +1,95 % | 15:30 | 0,669 300 | 1,120 100 | 0,980 0,980 | 1,940 0,816 | 400 392 | - | ||
| BLUEMOUNT HOLDINGS LIMITED A40XCG NASDAQ | 3,805 3,520 | +0,285 +8,10 % | 16:26 | 3,160 1.000 | 4,230 100 | 3,805 3,805 | 4,350 3,120 | 100 380 | - | ||
| FARMMI INC A411N3 NASDAQ | 1,230 1,190 | 0,000 0,00 % | 09.02. | 1,230 500 | 1,360 100 | 1,230 1,230 | 3,209 1,190 | 220 378 | - | ||
| PINE TECHNOLOGY HOLDINGS LTD 931045 Tradegate | 0,031 0,035 | -0,002 -6,06 % | 09.02. | 0,031 32.795 | 0,036 28.175 | 0,036 0,031 | 0,056 0,003 | 10.515 368 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.