Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,6 Mio. 4,7 Mio. 2,8 Mio. 2,2 Mio. 2,0 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
TIANQI LITHIUM CORPORATION A3DQVD Tradegate | 4,360 4,480 | +0,020 +0,46 % | 16.04. | 4,340 1.157 | 4,400 1.132 | 4,380 4,360 | 6,914 3,823 | 300 1.312 | 6 | ||
DAVIS COMMODITIES LIMITED A3D9JS NASDAQ | 1,050 1,070 | -0,020 -1,87 % | 17:24 | 1,010 33 | 1,110 1 | 1,050 1,010 | 9,000 0,800 | 16.305 1.284 | - | ||
GAOTU TECHEDU INC ADR A2PLR7 Tradegate | 5,700 5,550 | +0,150 +2,70 % | 16:46 | 5,500 2.560 | 5,550 2.510 | 5,700 5,450 | 7,700 2,140 | 225 1.281 | - | ||
HANRYU HOLDINGS INC A3DKDX NASDAQ | 0,562 0,480 | +0,082 +17,06 % | 20:36 | 0,527 20 | 0,557 14 | 0,562 0,562 | 9,500 0,195 | 22.924 1.241 | - | ||
SINGULARITY FUTURE TECHNOLOGY LTD A4017F NASDAQ | 4,420 4,450 | 0,000 0,00 % | 16.04. | 3,190 2 | 5,210 1 | 4,670 4,420 | 7,290 2,040 | 7 1.216 | - | ||
ZHIBAO TECHNOLOGY INC A3D7S3 NASDAQ | 3,540 3,430 | +0,110 +3,21 % | 15:30 | 3,430 1 | 3,620 222 | 3,540 3,540 | 4,000 3,000 | 340 1.204 | - | ||
J-LONG GROUP LIMITED A3E12B NASDAQ | 0,623 0,617 | +0,006 +0,94 % | 19:40 | 0,612 2 | 0,637 3 | 0,623 0,623 | 19,690 0,605 | 18.682 1.163 | - | ||
SEMILEDS CORPORATION A2AHEB Tradegate | 1,400 1,430 | -0,060 -4,11 % | 16.04. | 1,380 2.900 | 1,500 2.660 | 1,400 1,400 | 2,840 1,030 | 820 1.148 | 1 | ||
NWTN INC A3D133 NASDAQ | 6,950 6,720 | +0,230 +3,42 % | 17:33 | 6,780 1 | 7,180 2 | 6,950 6,950 | 11,500 2,870 | 1.798 1.115 | - | ||
INTEGRATED MEDIA TECHNOLOGY LIMITED A2ATUJ NASDAQ | 2,000 2,270 | 0,000 0,00 % | 08.04. | 2,000 7 | 2,400 10 | 2,240 2,120 | 6,300 1,310 | 208 1.108 | - | ||
SHINHAN FINANCIAL GROUP CO LTD ADR 727566 Tradegate | 27,600 27,800 | -0,200 -0,72 % | 17:10 | 27,400 370 | 27,600 370 | 27,600 27,600 | 35,000 28,000 | 40 1.104 | - | ||
OSTIN TECHNOLOGY GROUP CO LTD A3CU3G NASDAQ | 0,420 0,425 | -0,005 -1,18 % | 17:25 | 0,400 3 | 0,450 35 | 0,420 0,420 | 1,240 0,390 | 10.185 1.092 | - | ||
TDCX INC A3C4HJ NASDAQ | 7,070 7,065 | +0,005 +0,07 % | 18:33 | 7,060 4 | 7,200 2 | 7,070 7,070 | 10,190 4,260 | 6.656 1.089 | - | ||
TREASURE GLOBAL INC A401TZ NASDAQ | 4,300 4,000 | +0,300 +7,50 % | 17:24 | 4,120 2 | 4,390 1 | 4,310 4,300 | 117,60 3,320 | 3.392 1.083 | 1 | ||
GRAPHJET TECHNOLOGY A3DMPY NASDAQ | 10,800 10,900 | 0,000 0,00 % | 16.04. | 10,000 1 | 10,880 3 | 11,090 10,220 | 14,000 3,490 | 2.566 1.080 | - | ||
ZHONGCHAO INC A403XJ NASDAQ | 1,350 1,360 | -0,010 -0,74 % | 19:32 | 1,300 1 | 1,370 5 | 1,350 1,350 | 12,800 1,285 | 4.099 1.074 | - | ||
GOGORO INC A3DJVE NASDAQ | 1,485 1,540 | -0,055 -3,57 % | 19:37 | 1,470 5 | 1,490 121 | 1,485 1,485 | 3,610 1,295 | 15.208 1.046 | 2 | ||
NANO LABS LTD A401WZ NASDAQ | 0,545 0,565 | -0,020 -3,57 % | 17:30 | 0,520 1 | 0,578 15 | 0,545 0,545 | 2,950 0,565 | 18.173 1.043 | 2 | ||
INTELLIGENT LIVING APPLICATION GROUP INC A3CU2Z NASDAQ | 0,441 0,455 | 0,000 0,00 % | 15.04. | 0,420 8 | 0,430 21 | 0,435 0,430 | 2,180 0,336 | 869 1.030 | - | ||
KINGSOFT CORPORATION LTD A0M160 Tradegate | 2,940 3,040 | -0,040 -1,34 % | 16.04. | 2,880 1.740 | 3,020 1.654 | 2,940 2,940 | 4,120 2,200 | 350 1.029 | 1 | ||
CGN NEW ENERGY HOLDINGS CO LTD A12CQJ Tradegate | 0,256 0,270 | -0,008 -3,03 % | 16.04. | 0,258 19.425 | 0,282 17.665 | 0,256 0,256 | 0,300 0,218 | 4.000 1.024 | 7 | ||
GENSCRIPT BIOTECH CORPORATION A2ACSB Tradegate | 1,380 1,430 | 0,000 0,00 % | 16.04. | 1,270 3.034 | 1,360 2.821 | 1,380 1,380 | 2,965 1,380 | 733 1.012 | 6 | ||
BYD ELECTRONIC INTERNATIONAL CO LTD ADR A2QHR3 München | 144,00 156,00 | -12,00 -7,69 % | 08:01 | 143,00 22 | 157,00 20 | 144,00 144,00 | 232,00 120,00 | 7 1.008 | 1 | ||
ASLAN PHARMACEUTICALS LTD ADR A3D7BB NASDAQ | 0,470 0,498 | -0,028 -5,62 % | 18:37 | 0,470 261 | 0,472 1 | 0,470 0,470 | 4,660 0,392 | 19.801 995 | 6 | ||
GOLDEN SUN HEALTH TECHNOLOGY GROUP LIMITED A3DNSX NASDAQ | 0,480 0,520 | -0,040 -7,69 % | 15:38 | 0,449 1 | 0,512 4 | 0,515 0,480 | 1,800 0,376 | 9.487 979 | 3 | ||
YIHAI INTERNATIONAL HOLDING LTD A2ANNY Frankfurt | 1,780 1,850 | -0,070 -3,78 % | 09:38 | 1,730 250 | 1,820 500 | 1,780 1,780 | 2,480 1,080 | 550 979 | - | ||
NFT LIMITED A409MT NASDAQ | 4,750 4,150 | +0,600 +14,46 % | 16:38 | 4,160 1 | 4,650 1 | 4,750 4,750 | 40,500 4,150 | 1.447 950 | 1 | ||
CN ENERGY GROUP INC A400EP NASDAQ | 0,683 0,700 | -0,017 -2,43 % | 20:19 | 0,690 5 | 0,782 10 | 0,683 0,683 | 7,779 0,700 | 9.531 938 | - | ||
KINGSOFT CLOUD HOLDINGS LTD ADR A2P39A Tradegate | 2,460 2,440 | +0,020 +0,82 % | 18:58 | 2,460 4.090 | 2,480 4.020 | 2,460 2,460 | 7,300 2,280 | 380 935 | - | ||
HYWIN HOLDINGS LTD ADR A3DK06 NASDAQ | 0,850 0,940 | -0,090 -9,57 % | 18:28 | 0,850 1 | 0,870 4 | 0,850 0,850 | 7,480 0,940 | 3.716 928 | - | ||
MAGNACHIP SEMICONDUCTOR CORPORATION A1C1SD Tradegate | 4,640 4,720 | -0,080 -1,69 % | 18:50 | 4,620 2.200 | 4,640 2.200 | 4,640 4,640 | 5,300 4,740 | 200 928 | - | ||
AMBOW EDUCATION HOLDING LTD ADR A401UV NASDAQ | 1,760 1,750 | 0,000 0,00 % | 08.04. | 1,660 1 | 1,730 2 | 1,600 1,500 | 3,300 1,178 | 1.002 880 | - | ||
GUANGZHOU AUTOMOBILE GROUP CO LTD A1C2W3 Tradegate | 0,378 0,368 | +0,010 +2,66 % | 09:37 | 0,361 19.401 | 0,375 18.640 | 0,378 0,378 | 0,598 0,350 | 2.322 878 | 14 | ||
CHINA LIBERAL EDUCATION HOLDINGS LIMITED A400EN NASDAQ | 0,976 0,980 | 0,000 0,00 % | 15.04. | 1,020 6 | 1,050 3 | 1,000 0,975 | 38,400 0,906 | 4.354 874 | 2 | ||
KT CORPORATION ADR 922613 Tradegate | 11,400 11,600 | -0,200 -1,72 % | 16:30 | 11,300 1.770 | 11,400 1.750 | 11,400 11,400 | 13,900 10,100 | 76 866 | 2 | ||
EURO TECH HOLDINGS COMPANY LIMITED A1JSYR NASDAQ | 1,550 1,600 | -0,050 -3,12 % | 15:30 | 1,500 2 | 1,550 4 | 1,550 1,550 | 1,790 1,225 | 550 852 | - | ||
X FINANCIAL ADR A2QJBD NASDAQ | 4,190 3,710 | 0,000 0,00 % | 08.04. | 3,700 5 | 4,000 2 | 3,870 3,710 | 4,990 3,140 | 500 838 | - | ||
EMEREN GROUP LTD ADR A2DLEP Tradegate | 1,710 1,740 | -0,030 -1,72 % | 12:41 | 1,670 6.100 | 1,710 5.900 | 1,750 1,710 | 3,900 1,420 | 480 823 | - | ||
VIOMI TECHNOLOGY CO LTD A2N6PP NASDAQ | 0,579 0,523 | +0,056 +10,73 % | 16:31 | 0,523 5 | 0,540 9 | 0,579 0,579 | 1,090 0,521 | 2.050 794 | - | ||
PINTEC TECHNOLOGY HOLDINGS LTD ADR A3DLVH NASDAQ | 1,090 1,080 | 0,000 0,00 % | 15.04. | 1,040 9 | 1,070 3 | 1,070 1,050 | 1,300 0,770 | 733 768 | - | ||
MOGU INC ADR A3DHJE NASDAQ | 1,920 1,900 | 0,000 0,00 % | 26.03. | 1,530 1 | 2,150 1 | 1,930 1,900 | 3,150 1,490 | 2 768 | - | ||
LANVIN GROUP HOLDINGS LIMITED A3D3K8 NASDAQ | 1,560 1,590 | -0,030 -1,89 % | 17:15 | 1,520 4 | 1,600 1 | 1,560 1,560 | 5,880 1,280 | 451 762 | 1 | ||
SOS LTD ADR A3DMHR Tradegate | 1,010 1,030 | -0,080 -7,34 % | 16.04. | 1,020 5.000 | 1,040 4.900 | 1,010 1,010 | 9,200 1,010 | 750 758 | - | ||
PROPERTYGURU GROUP LIMITED A3DHYB NASDAQ | 3,720 3,830 | 0,000 0,00 % | 08.04. | 3,440 1 | 4,070 1 | 3,780 3,690 | 4,790 3,160 | 1.307 741 | - | ||
HUA HONG SEMICONDUCTOR LTD A12DNQ Tradegate | 1,750 1,800 | +0,030 +1,74 % | 16.04. | 1,710 4.112 | 1,760 3.965 | 1,750 1,750 | 4,120 1,670 | 398 696 | - | ||
JOWELL GLOBAL LTD A3EURX NASDAQ | 1,170 1,250 | 0,000 0,00 % | 15.04. | 0,439 1 | 1,330 1 | 1,050 1,050 | 6,720 1,170 | 754 694 | - | ||
XUNLEI LTD ADR A1JJL2 Tradegate | 1,360 1,400 | -0,040 -2,86 % | 20:02 | 1,360 4.450 | 1,410 4.240 | 1,360 1,360 | 1,920 1,260 | 500 680 | - | ||
UXIN LTD ADR A400B1 NASDAQ | 1,630 1,630 | 0,000 0,00 % | 15:30 | 1,600 15 | 1,860 12 | 1,630 1,630 | 18,900 1,600 | 414 675 | - | ||
BAIDU INC-R A3ED7D Frankfurt | 11,200 11,200 | 0,000 0,00 % | 20:38 | 11,000 182 | 11,300 178 | 11,200 11,200 | 17,400 11,000 | 60 672 | 42 | ||
SOCIETY PASS INCORPORATED A3C7H1 NASDAQ | 0,125 0,124 | +0,001 +1,05 % | 20:24 | 0,120 30 | 0,130 20 | 0,125 0,125 | 1,000 0,124 | 8.542 670 | 1 |