Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 26,4 Mio. 12,6 Mio. 8,6 Mio. 4,7 Mio. 4,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KT CORPORATION ADR 922613 Tradegate | 18,100 18,000 | +0,100 +0,56 % | 18:28 | 18,200 276 | 18,400 270 | 18,100 18,100 | 18,300 15,200 | 660 11.946 | 1 | ||
| RAYTECH HOLDING LIMITED A41HBA NASDAQ | 4,370 4,340 | 0,000 0,00 % | 06.02. | 4,120 300 | 4,240 200 | 4,370 4,370 | 53,28 1,490 | 2.944 11.561 | - | ||
| TANTECH HOLDINGS LTD A411K2 NASDAQ | 0,995 0,902 | +0,093 +10,31 % | 21:48 | 0,995 100 | 0,974 100 | 1,000 0,943 | 5,296 0,787 | 16.935 11.454 | - | ||
| SHENZHEN EXPRESSWAY CORP LTD A0M4Y1 Tradegate | 0,805 0,815 | -0,010 -1,23 % | 11:04 | 0,795 4.972 | 0,825 4.771 | 0,810 0,805 | 0,855 0,690 | 14.215 11.449 | 3 | ||
| GUARDFORCE AI CO LIMITED A3D60J NASDAQ | 0,416 0,429 | -0,014 -3,24 % | 21:50 | 0,414 100 | 0,423 200 | 0,424 0,414 | 1,725 0,391 | 34.179 11.052 | - | ||
| OSR HOLDINGS INC A411DT NASDAQ | 0,523 0,550 | -0,028 -5,00 % | 21:52 | 0,510 300 | 0,551 100 | 0,525 0,514 | 5,810 0,463 | 25.800 11.049 | - | ||
| OHMYHOME LIMITED A41F1J NASDAQ | 1,270 1,270 | 0,000 0,00 % | 21:31 | 1,240 200 | 1,270 100 | 1,270 1,270 | 4,000 0,620 | 8.750 10.840 | 1 | ||
| QFIN HOLDINGS INC A3D19T Frankfurt | 7,050 6,350 | +0,700 +11,02 % | 17:40 | 6,650 200 | 7,000 150 | 7,050 6,650 | 19,580 6,350 | 1.540 10.780 | - | ||
| H WORLD GROUP LTD ADR A2JN56 Tradegate | 43,000 42,800 | -1,000 -2,27 % | 06.02. | 44,000 182 | 44,600 178 | 43,000 43,000 | 43,600 27,000 | 250 10.750 | - | ||
| AKESO INC A2P200 Tradegate | 10,700 10,800 | -0,200 -1,83 % | 06.02. | 10,700 469 | 11,100 449 | 10,700 10,700 | 19,900 6,650 | 1.000 10.700 | 1 | ||
| X FINANCIAL ADR A2QJBD NASDAQ | 5,380 5,255 | +0,125 +2,38 % | 21:23 | 5,290 200 | 5,400 400 | 5,380 5,360 | 19,950 5,060 | 3.834 10.649 | - | ||
| GCL GLOBAL HOLDINGS LTD A40J70 NASDAQ | 0,727 0,780 | -0,053 -6,77 % | 21:04 | 0,722 200 | 0,744 100 | 0,727 0,722 | 7,600 0,740 | 15.723 10.646 | - | ||
| JBDI HOLDINGS LIMITED A3ESK6 NASDAQ | 0,911 1,010 | -0,099 -9,83 % | 21:41 | 0,900 400 | 0,947 400 | 0,920 0,865 | 2,650 0,501 | 14.727 10.500 | - | ||
| BAIYA INTERNATIONAL GROUP INC A41YL9 NASDAQ | 2,910 2,980 | -0,070 -2,35 % | 21:46 | 2,900 900 | 2,980 100 | 2,930 2,900 | 192,25 2,970 | 4.024 10.488 | - | ||
| BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LTD 884968 Tradegate | 0,433 0,431 | +0,002 +0,42 % | 17:30 | 0,432 14.218 | 0,448 13.698 | 0,440 0,433 | 0,538 0,272 | 24.134 10.480 | - | ||
| GENIUS GROUP LIMITED A40HBR Tradegate | 0,393 0,391 | +0,002 +0,51 % | 16:53 | 0,362 4.600 | 0,386 4.300 | 0,400 0,374 | 2,300 0,334 | 27.610 10.376 | 1 | ||
| INLIF LIMITED A400B2 NASDAQ | 0,484 0,486 | -0,002 -0,41 % | 18:16 | 0,500 500 | 0,511 100 | 0,521 0,469 | 19,680 0,368 | 24.516 10.281 | - | ||
| FST CORP A40N37 NASDAQ | 1,220 1,250 | -0,030 -2,40 % | 21:05 | 1,150 200 | 1,200 100 | 1,220 1,220 | 8,240 1,110 | 8.959 10.206 | - | ||
| ZIJIN GOLD INTERNATIONAL CO LTD A41KPF Tradegate | 22,800 22,400 | +0,400 +1,79 % | 21:59 | 22,200 406 | 22,800 392 | 23,000 22,600 | 27,400 12,932 | 447 10.161 | - | ||
| ORANGEKLOUD TECHNOLOGY INC A41H7L NASDAQ | 1,030 1,070 | -0,040 -3,74 % | 20:25 | 1,010 200 | 1,050 500 | 1,030 1,030 | 5,280 0,630 | 10.062 9.987 | 3 | ||
| XIAO-I CORPORATION ADR A40KYJ NASDAQ | 0,239 0,225 | +0,014 +6,13 % | 21:50 | 0,233 500 | 0,240 600 | 0,245 0,230 | 5,520 0,200 | 51.401 9.971 | 1 | ||
| GDS HOLDINGS LTD A2DF4S Tradegate | 4,700 4,840 | -0,140 -2,89 % | 15:27 | 4,800 1.049 | 4,960 2.219 | 4,700 4,620 | 5,950 2,000 | 2.065 9.728 | 5 | ||
| IOTHREE LIMITED A41TPF NASDAQ | 2,990 3,040 | -0,050 -1,64 % | 20:57 | 2,960 500 | 3,080 200 | 2,990 2,990 | 45,750 2,360 | 4.170 9.713 | - | ||
| STAR FASHION CULTURE HOLDINGS LIMITED A4ZYNX NASDAQ | 0,104 0,106 | -0,002 -2,08 % | 21:50 | 0,103 300 | 0,104 1.200 | 0,104 0,100 | 2,390 0,092 | 106.177 9.586 | - | ||
| AURORA MOBILE LTD ADR A3E28R NASDAQ | 7,780 7,700 | +0,080 +1,04 % | 19:26 | 7,580 1.500 | 7,870 1.000 | 7,780 7,220 | 13,000 6,160 | 2.225 9.514 | 1 | ||
| CHINA NATURAL RESOURCES INC A41BNX NASDAQ | 3,530 3,610 | -0,080 -2,22 % | 21:49 | 3,540 100 | 3,590 500 | 3,540 3,530 | 7,170 3,210 | 3.087 9.378 | - | ||
| BITVENTURES LIMITED A420XN NASDAQ | 8,080 8,220 | -0,140 -1,70 % | 18:07 | 8,000 2.300 | 8,420 200 | 8,090 8,080 | 30,200 5,600 | 1.509 9.352 | - | ||
| BTC DIGITAL LTD A3EJLF NASDAQ | 1,240 1,250 | -0,010 -0,80 % | 21:45 | 1,230 800 | 1,330 200 | 1,240 1,240 | 5,780 1,070 | 9.169 9.213 | - | ||
| J AND FRIENDS HOLDINGS LTD ADR A3DLVH NASDAQ | 0,950 0,900 | 0,000 0,00 % | 06.02. | 0,929 100 | 1,020 1.500 | 0,950 0,937 | 1,240 0,834 | 9.837 9.209 | - | ||
| HESAI GROUP A3D6RD Tradegate | 21,800 21,400 | +0,400 +1,87 % | 14:38 | 21,800 289 | 22,600 276 | 21,800 21,800 | 25,720 13,700 | 413 9.003 | - | ||
| DIRECTBOOKING TECHNOLOGY CO LTD A41YNM NASDAQ | 0,430 0,461 | -0,031 -6,64 % | 21:52 | 0,419 100 | 0,443 100 | 0,505 0,425 | 1,060 0,203 | 33.834 8.974 | - | ||
| MICROPOLIS AI ROBOTICS A400N4 NASDAQ | 2,730 2,710 | 0,000 0,00 % | 06.02. | 2,920 100 | 3,040 200 | 2,845 2,675 | 4,540 0,760 | 4.294 8.969 | - | ||
| NEW WORLD DEVELOPMENT CO LTD A2P7NH Tradegate | 1,120 1,090 | +0,030 +2,75 % | 08:32 | 1,110 5.320 | 1,150 5.098 | 1,120 1,120 | 1,250 0,515 | 8.000 8.960 | 12 | ||
| ZHONGAN ONLINE P&C INSURANCE CO LTD A2DXZ6 Tradegate | 1,763 1,695 | +0,068 +4,01 % | 08:17 | 1,657 6.642 | 1,746 6.300
| 1,763 1,763 | 2,374 1,144 | 5.000 8.815 | 1 | ||
| ACCO GROUP HOLDINGS LIMITED A41VW5 NASDAQ | 1,480 1,500 | -0,020 -1,33 % | 20:47 | 1,400 1.700 | 1,630 100 | 1,480 1,480 | 4,900 1,230 | 9.273 8.466 | - | ||
| WIMI HOLOGRAM CLOUD INC A416XM NASDAQ | 2,070 2,030 | +0,040 +1,97 % | 21:38 | 2,070 500 | 2,050 200 | 2,070 2,070 | 12,800 1,810 | 8.044 8.431 | - | ||
| BAOZUN INC ADR A14S55 Tradegate | 2,300 2,260 | +0,040 +1,77 % | 18:35 | 2,200 1.597 | 2,280 1.521 | 2,320 2,220 | 4,180 1,790 | 3.698 8.261 | - | ||
| SCIENJOY HOLDING CORPORATION A2QPNC NASDAQ | 1,240 1,220 | +0,020 +1,64 % | 20:28 | 1,220 300 | 1,430 2.000 | 1,240 1,235 | 1,510 0,474 | 7.828 8.245 | 1 | ||
| TENCENT MUSIC ENTERTAINMENT GROUP A3DTMX Tradegate | 6,750 6,800 | -0,050 -0,74 % | 11:05 | 6,700 1.046 | 6,950 1.004 | 7,000 6,750 | 12,000 5,100 | 1.210 8.230 | - | ||
| NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD A3EEVT NASDAQ | 1,180 1,040 | +0,140 +13,46 % | 21:37 | 1,180 800 | 1,150 100 | 1,180 1,050 | 9,120 0,930 | 10.161 8.174 | 1 | ||
| DARKIRIS INC A41667 NASDAQ | 0,622 0,584 | +0,037 +6,38 % | 21:46 | 0,622 14.700 | 0,628 100 | 0,622 0,622 | 15,000 0,310 | 17.760 8.112 | - | ||
| POSCO HOLDINGS INC ADR 893094 Tradegate | 53,00 54,00 | -1,00 -1,85 % | 15:55 | 53,00 94 | 53,50 93 | 53,00 53,00 | 54,50 37,400 | 151 8.003 | 22 | ||
| ZKH GROUP LTD ADR A3D779 NASDAQ | 3,490 3,490 | 0,000 0,00 % | 21:21 | 3,450 100 | 3,490 100 | 3,490 3,490 | 3,805 2,700 | 2.891 7.989 | - | ||
| BAIC MOTOR CORP LTD A12GNY Tradegate | 0,198 0,199 | -0,001 -0,55 % | 18:40 | 0,190 26.348 | 0,198 25.282 | 0,198 0,190 | 0,311 0,192 | 41.220 7.950 | 6 | ||
| ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO LTD A1H39A Tradegate | 1,010 1,000 | +0,010 +1,00 % | 16:15 | 1,010 2.969 | 1,060 2.849 | 1,060 0,965 | 1,070 0,585 | 7.876 7.906 | 2 | ||
| BOSIDENG INTERNATIONAL HOLDINGS LTD A0M412 Tradegate | 0,535 0,535 | 0,000 0,00 % | 10:52 | 0,486 10.083 | 0,530 9.193 | 0,535 0,510 | 0,585 0,472 | 15.054 7.880 | - | ||
| CHERY AUTOMOBILE CO LTD A41K7X Tradegate | 3,040 3,140 | -0,100 -3,18 % | 15:36 | 2,980 2.715 | 3,080 2.607 | 3,100 3,040 | 3,915 3,060 | 2.580 7.863 | - | ||
| OMS ENERGY TECHNOLOGIES INC A40F6K NASDAQ | 4,410 4,450 | -0,040 -0,90 % | 21:25 | 4,440 600 | 4,500 1.900 | 4,460 4,410 | 9,280 3,290 | 3.998 7.699 | - | ||
| KINGSOFT CORPORATION LTD A0M160 Tradegate | 3,000 2,980 | +0,020 +0,67 % | 14:09 | 2,860 1.752 | 3,000 1.659 | 3,040 3,000 | 5,650 2,920 | 2.504 7.512 | 3 | ||
| ORIENTAL RISE HOLDINGS LIMITED A41YLC NASDAQ | 1,150 1,130 | +0,020 +1,77 % | 20:56 | 1,130 600 | 1,190 400 | 1,150 1,150 | 28,500 1,120 | 11.470 7.448 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.