Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,0 Mio. 7,6 Mio. 3,9 Mio. 2,2 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADDENTAX GROUP CORP A3EMM7 NASDAQ | 0,338 0,350 | 0,000 0,00 % | 06.02. | 0,360 200 | 0,369 200 | 0,347 0,303 | 1,290 0,282 | 18.043 119.905 | - | ||
| CREATIVE GLOBAL TECHNOLOGY HOLDINGS LIMITED A4091N NASDAQ | 4,590 5,000 | 0,000 0,00 % | 06.02. | 4,400 1.000 | 5,490 100 | 4,810 4,470 | 6,225 0,434 | 153 118.848 | - | ||
| TOP WEALTH GROUP HOLDING LIMITED A41DE5 NASDAQ | 3,620 3,510 | +0,100 +2,84 % | 06.02. | 3,840 200 | 4,010 300 | 3,720 3,620 | 27,900 3,325 | 10.883 115.627 | - | ||
| FIT HON TENG LTD A2DT6V Tradegate | 0,572 0,516 | +0,056 +10,85 % | 14:52 | 0,567 8.797 | 0,579 8.476 | 0,592 0,561 | 0,782 0,195 | 189.817 109.232 | - | ||
| RICH SPARKLE HOLDINGS LIMITED A416BX NASDAQ | 82,95 73,01 | 0,00 0,00 % | 06.02. | 67,00 200 | 150,00 200 | 82,95 80,00 | 162,50 2,950 | 5.504 107.335 | - | ||
| WEICHAI POWER CO LTD A0M4ZC Tradegate | 3,024 2,914 | +0,110 +3,77 % | 14:35 | 3,024 4.019 | 3,035 3.966 | 3,052 3,012 | 3,099 1,489 | 35.036 106.233 | 6 | ||
| HAPPY CITY HOLDINGS LIMITED A412PJ NASDAQ | 1,010 1,010 | 0,000 0,00 % | 06.02. | 0,900 1.400 | 2,000 500 | 1,010 0,998 | 7,250 0,850 | 118.936 102.529 | - | ||
| AMBITIONS ENTERPRISE MANAGEMENT CO L.L.C A40NWM NASDAQ | 6,930 6,920 | 0,000 0,00 % | 06.02. | 7,060 200 | 7,300 200 | 7,110 6,930 | 39,500 4,000 | 998 100.278 | - | ||
| ANTALPHA PLATFORM HOLDING COMPANY A3E4U1 NASDAQ | 9,170 8,710 | 0,000 0,00 % | 06.02. | 6,480 400 | 10,360 200 | 9,260 9,040 | 27,620 8,680 | 19.687 91.186 | - | ||
| INDONESIA ENERGY CORPORATION LIMITED A2PV03 NASDAQ | 3,550 3,340 | 0,000 0,00 % | 06.02. | 3,300 100 | 3,460 300 | 3,600 3,510 | 5,860 2,140 | 3.323 85.166 | 1 | ||
| CANGO INC A2JRMQ NASDAQ | 0,974 0,965 | 0,000 0,00 % | 06.02. | 0,903 300 | 1,070 1.000 | 0,999 0,942 | 5,520 0,942 | 1.700 83.382 | - | ||
| SANY HEAVY INDUSTRY CO LTD A41QK2 Tradegate | 2,700 2,700 | +0,060 +2,27 % | 06.02. | 2,700 1.866 | 2,860 1.744 | 2,740 2,700 | 2,860 2,350 | 30.000 81.160 | - | ||
| SAMSUNG SDI CO LTD GDR 923086 Frankfurt | 54,40 54,20 | +0,20 +0,37 % | 15:15 | 54,00 300 | 54,60 300 | 54,60 54,00 | 61,20 24,700 | 1.490 81.015 | 8 | ||
| TREASURE GLOBAL INC A41U9Y NASDAQ | 4,480 3,760 | 0,000 0,00 % | 06.02. | 4,010 100 | 5,790 300 | 4,570 4,310 | 190,30 3,710 | 407 79.896 | - | ||
| COUPANG INC A2QQZ2 Tradegate | 14,734 14,976 | -0,242 -1,62 % | 15:23 | 15,378 3.000 | 15,430 3.000 | 15,294 14,734 | 28,875 14,244 | 5.052 76.320 | 3 | ||
| YSX TECH CO LTD A40GHX NASDAQ | 1,330 1,330 | 0,000 0,00 % | 06.02. | 1,220 300 | 1,640 200 | 1,350 1,305 | 9,900 1,085 | 78.336 74.367 | - | ||
| DOGNESS INTERNATIONAL CORPORATION A3EUTD NASDAQ | 1,140 1,105 | 0,000 0,00 % | 06.02. | 1,100 300 | 1,150 700 | 1,160 1,120 | 33,600 1,020 | 408 73.937 | - | ||
| LZ TECHNOLOGY HOLDINGS LIMITED A3EVJB NASDAQ | 1,220 1,120 | 0,000 0,00 % | 06.02. | 1,210 200 | 1,300 100 | 1,290 1,180 | 29,340 1,090 | 70.955 68.645 | - | ||
| SPRINGVIEW HOLDINGS LTD A41TSG NASDAQ | 4,990 4,360 | 0,000 0,00 % | 06.02. | 4,520 300 | 5,500 100 | 5,030 4,875 | 50,72 1,930 | 1.308 68.266 | 2 | ||
| GLOBAL INTERACTIVE TECHNOLOGIES INC A40ZNW NASDAQ | 2,750 3,725 | 0,000 0,00 % | 06.02. | 2,790 200 | 3,450 100 | 3,300 2,750 | 4,600 0,659 | 217 64.673 | - | ||
| ONECONSTRUCTION GROUP LIMITED A40SPA NASDAQ | 4,910 4,510 | 0,000 0,00 % | 06.02. | 3,140 400 | 6,880 300 | 4,950 4,570 | 13,000 1,050 | 18.229 62.460 | - | ||
| WORK MEDICAL TECHNOLOGY GROUP LTD A41YLH NASDAQ | 1,375 1,250 | 0,000 0,00 % | 06.02. | 1,360 200 | 1,400 200 | 1,420 1,370 | 25.000,00 1,230 | 5.174 60.221 | - | ||
| YUM CHINA HOLDINGS INC A2ARTP Tradegate | 47,280
49,030 | -1,750 -3,57 % | 14:09 | 47,790 320 | 47,980 320 | 47,800 46,700 | 50,24 36,000 | 1.265 59.809 | 3 | ||
| LUOKUNG TECHNOLOGY CORP ADR A40Q2N NASDAQ | 0,850 1,520 | -0,670 -44,09 % | 28.03.25 | 0,713 1 | 0,935 9 | 0,890 0,828 | 2,010 0,828 | 218.394 59.536 | 3 | ||
| MMG LIMITED A0BLUG Tradegate | 1,100 1,070 | +0,030 +2,80 % | 15:26 | 1,080 7.088 | 1,100 26.206 | 1,110 1,080 | 1,270 0,262 | 53.095 58.712 | 2 | ||
| CURRENC GROUP INC A3CYX7 NASDAQ | 1,440 1,380 | 0,000 0,00 % | 06.02. | 1,320 100 | 1,810 1.000 | 1,440 1,390 | 3,770 0,357 | 52.413 56.807 | - | ||
| SUNCAR TECHNOLOGY GROUP INC A3ED7R NASDAQ | 1,880 1,880 | 0,000 0,00 % | 06.02. | 1,820 100 | 1,830 200 | 1,950 1,880 | 5,280 1,630 | 32.892 56.769 | 1 | ||
| GANFENG LITHIUM GROUP CO LTD A2N6UN Tradegate | 6,274 6,194 | +0,080 +1,29 % | 14:45 | 6,204 646 | 6,260 635 | 6,322 6,204 | 7,698 1,911 | 9.032 56.514 | 1 | ||
| MELCO RESORTS & ENTERTAINMENT LTD ADR A0LF1J Tradegate | 5,150 5,150 | -0,250 -4,63 % | 06.02. | 5,250 4.770 | 5,350 4.660 | 5,150 5,150 | 8,800 4,180 | 10.000 51.500 | 1 | ||
| TEXXON HOLDING LIMITED A40ALH NASDAQ | 6,150 6,710 | 0,000 0,00 % | 06.02. | 5,910 100 | 6,600 1.000 | 6,190 6,140 | 13,260 3,540 | 101 48.722 | - | ||
| JAYUD GLOBAL LOGISTICS LIMITED A41H98 NASDAQ | 2,480 2,550 | 0,000 0,00 % | 06.02. | 2,260 200 | 2,640 100 | 2,510 2,470 | 399,75 2,410 | 32 46.899 | - | ||
| ONE AND ONE GREEN TECHNOLOGIES INC A40XDG NASDAQ | 6,590 6,900 | 0,000 0,00 % | 06.02. | 5,630 100 | 7,010 100 | 6,605 6,590 | 8,890 3,660 | 9.192 45.413 | - | ||
| HESAI GROUP ADR A3D6RC Tradegate | 21,800 22,000 | -0,200 -0,91 % | 10:51 | 21,400 1.180 | 22,000 1.130 | 21,800 21,400 | 26,400 9,500 | 2.086 45.275 | - | ||
| YD BIO LIMITED A2QNY9 NASDAQ | 11,550 10,760 | 0,000 0,00 % | 06.02. | 9,100 100 | 13,250 200 | 11,550 11,520 | 22,500 7,200 | 7.961 44.949 | - | ||
| MDJM LTD A41BJG NASDAQ | 1,190 0,942 | 0,000 0,00 % | 06.02. | 2,090 3.200 | 2,090 300 | 1,230 1,040 | 4,613 0,909 | 4,0 Mio. 44.406 | - | ||
| NIO INC A2N4PC Tradegate | 4,049 4,382 | -0,333 -7,60 % | 15:35 | 4,004 2.024 | 4,105 1.973 | 4,302 4,049 | 6,890 2,784 | 9.887 41.451 | 52 | ||
| ACCO GROUP HOLDINGS LIMITED A41VW5 NASDAQ | 1,500 1,580 | 0,000 0,00 % | 06.02. | 1,440 100 | 1,630 200 | 1,510 1,500 | 4,900 1,230 | 5.614 41.233 | - | ||
| BTC DIGITAL LTD A3EJLF NASDAQ | 1,250 1,070 | 0,000 0,00 % | 06.02. | 1,130 300 | 1,580 400 | 1,250 1,230 | 5,780 1,070 | 3 40.722 | - | ||
| PONY AI INC A41SBP Tradegate | 11,200 11,200 | -0,800 -6,67 % | 06.02. | 11,700 430 | 11,900 419 | 11,200 11,000 | 15,000 9,575 | 3.500 38.885 | - | ||
| X FINANCIAL ADR A2QJBD NASDAQ | 5,255 5,130 | 0,000 0,00 % | 06.02. | 4,800 200 | 5,260 100 | 5,300 5,180 | 19,950 5,060 | 13.184 38.550 | - | ||
| ORANGEKLOUD TECHNOLOGY INC A41H7L NASDAQ | 1,070 1,180 | 0,000 0,00 % | 06.02. | 1,010 200 | 1,160 200 | 1,120 1,070 | 5,280 0,630 | 1.246 37.848 | 3 | ||
| VS MEDIA HOLDINGS LIMITED A41YMP NASDAQ | 1,110 1,160 | 0,000 0,00 % | 06.02. | 1,010 200 | 1,640 400 | 1,130 1,040 | 60,00 1,040 | 39.143 37.710 | - | ||
| JIAYIN GROUP INC ADR A2PCBV NASDAQ | 6,330 6,040 | 0,000 0,00 % | 06.02. | 6,200 200 | 6,420 2.400 | 6,350 6,330 | 19,120 5,780 | 10.227 37.657 | 1 | ||
| TOP FINANCIAL GROUP LIMITED A3DAND NASDAQ | 1,060 1,030 | 0,000 0,00 % | 06.02. | 1,020 2.500 | 1,070 100 | 1,070 1,060 | 2,060 0,990 | 37.764 37.611 | - | ||
| HIMAX TECHNOLOGIES INC A0JKBX Tradegate | 6,600 6,700 | -0,100 -1,49 % | 13:15 | 6,550 1.600 | 6,650 1.500 | 6,750 6,600 | 11,300 5,200 | 5.540 37.066 | - | ||
| BIT ORIGIN LIMITED A420TG NASDAQ | 2,800 2,650 | 0,000 0,00 % | 06.02. | 2,770 7.200 | 20,000 600 | 2,820 2,790 | 49,800 2,640 | 19.236 36.083 | - | ||
| CN ENERGY GROUP INC A41BJD NASDAQ | 1,020 1,010 | 0,000 0,00 % | 06.02. | 1,010 900 | 1,600 100 | 1,020 0,981 | 6,753 0,410 | 500 35.897 | - | ||
| WIMI HOLOGRAM CLOUD INC A416XM NASDAQ | 2,030 1,830 | 0,000 0,00 % | 06.02. | 1,810 400 | 2,750 1.500 | 2,070 1,970 | 12,800 1,810 | 22.073 35.656 | - | ||
| STARBOX GROUP HOLDINGS LTD A41BFD NASDAQ | 2,160 2,320 | -0,160 -6,90 % | 02.05.25 | 1,810 1 | 2,070 1 | 2,165 2,160 | 39,564 1,460 | 145.671 35.565 | 2 | ||
| OSR HOLDINGS INC A411DT NASDAQ | 0,550 0,514 | 0,000 0,00 % | 06.02. | 0,503 100 | 0,610 400 | 0,580 0,536 | 5,810 0,463 | 76.699 35.410 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.