Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,9 Mio. 6,5 Mio. 5,4 Mio. 5,1 Mio. 3,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HISENSE HOME APPLIANCES GROUP CO LTD A0M4X2 Stuttgart | 3,522 3,440 | +0,082 +2,38 % | 25.04. | 3,522 10.000 | 3,566 10.400 | 3,536 3,522 | 3,648 1,804 | 16.500 58.344 | 9 | ||
| NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD A3EEVT NASDAQ | 8,360 7,610 | +0,750 +9,86 % | 25.04. | 7,140 7 | 8,360 1 | 8,360 8,210 | 7,910 2,180 | 10.716 57.607 | - | ||
| TOP KINGWIN LTD A3DV5A NASDAQ | 0,840 1,010 | -0,170 -16,83 % | 25.04. | 0,820 10 | 0,880 69 | 0,850 0,830 | 9,580 0,830 | 121.590 55.906 | - | ||
| PRENETICS GLOBAL LIMITED A3EUSU NASDAQ | 4,970 4,840 | 0,000 0,00 % | 25.04. | 4,500 1 | 5,970 1 | 4,970 4,800 | 15,750 2,920 | 24.976 55.542 | - | ||
| LYTUS TECHNOLOGIES HOLDINGS PTV LTD A403XL NASDAQ | 4,160 4,120 | +0,040 +0,97 % | 25.04. | 4,110 3 | 4,160 12 | 4,220 4,090 | 57,60 2,340 | 18.582 52.587 | - | ||
| KANDI TECHNOLOGIES GROUP INC A408BD NASDAQ | 2,690 2,610 | +0,080 +3,07 % | 25.04. | 2,680 12 | 2,700 12 | 2,690 2,650 | 4,180 2,040 | 35.036 50.858 | - | ||
| ZIJIN MINING GROUP CO LTD ADR A2QE4T Frankfurt | 43,000 45,200 | -2,200 -4,87 % | 25.04. | 38,200 53 | 43,600 46 | 43,200 43,000 | 45,200 24,000 | 1.160 49.880 | 19 | ||
| UNIVERSE PHARMACEUTICALS INC A3ESFA NASDAQ | 2,300 2,140 | +0,160 +7,48 % | 25.04. | 2,290 139 | 2,460 8 | 2,450 2,300 | 5,880 0,780 | 25.690 45.827 | 1 | ||
| KANZHUN LTD ADR A3CR8G Tradegate | 18,000 17,900 | +0,100 +0,56 % | 25.04. | 18,200 200 | 18,300 200 | 18,000 17,600 | 19,500 11,800 | 2.510 44.826 | - | ||
| GUARDFORCE AI CO LIMITED A3D60J NASDAQ | 2,840 2,840 | 0,000 0,00 % | 25.04. | 2,600 17 | 2,950 2 | 2,870 2,830 | 15,850 2,045 | 13.373 44.558 | - | ||
| ATRENEW INC ADR A3CSHV NASDAQ | 1,605 1,585 | +0,020 +1,26 % | 25.04. | 1,340 1 | 1,710 1 | 1,605 1,605 | 3,240 1,040 | 52.234 43.215 | - | ||
| QUANTASING GROUP LTD ADR A3D5BV NASDAQ | 3,300 3,370 | -0,070 -2,08 % | 25.04. | 3,280 1 | 3,430 2 | 3,380 3,300 | 20,730 1,420 | 16.634 42.971 | - | ||
| TENCENT MUSIC ENTERTAINMENT GROUP ADR A2N7WQ Tradegate | 11,800 11,800 | 0,000 0,00 % | 25.04. | 11,600 345 | 12,000 331 | 11,800 10,500 | 11,800 5,200 | 3.587 40.488 | 1 | ||
| NWTN INC A3D133 NASDAQ | 7,130 6,900 | +0,230 +3,33 % | 25.04. | 6,130 1 | 7,130 117 | 7,160 6,680 | 11,500 2,870 | 14.899 40.406 | - | ||
| HONGLI GROUP INC A3DF9H NASDAQ | 1,640 1,440 | 0,000 0,00 % | 25.04. | 1,600 2 | 1,650 9 | 1,650 1,520 | 8,680 0,790 | 40.463 38.617 | - | ||
| GRAB HOLDINGS LIMITED A3C8H0 Tradegate | 3,279 3,257 | +0,022 +0,68 % | 25.04. | 3,240 1.543 | 3,275 1.526 | 3,282 3,157 | 3,650 2,500 | 10.830 35.459 | 3 | ||
| U POWER LIMITED A403VP NASDAQ | 5,290 5,530 | -0,240 -4,34 % | 25.04. | 5,190 13 | 5,300 20 | 5,300 5,260 | 972,00 4,490 | 17.689 34.557 | 3 | ||
| HUIZE HOLDING LTD ADR A2PSSG NASDAQ | 0,615 0,625 | -0,010 -1,60 % | 25.04. | 0,615 13 | 0,615 4 | 0,615 0,610 | 1,500 0,570 | 57.076 33.737 | 3 | ||
| UXIN LTD ADR A400B1 NASDAQ | 1,950 1,950 | 0,000 0,00 % | 25.04. | 1,800 2 | 1,950 37 | 1,950 1,880 | 18,900 1,540 | 20.470 33.670 | 3 | ||
| RYDE GROUP LTD A3E1JW NASDAQ | 3,570 3,600 | -0,030 -0,83 % | 25.04. | 3,250 1 | 3,920 1 | 3,580 3,520 | 6,340 2,100 | 80.852 31.943 | 1 | ||
| CANAAN INC ADR A2PVN8 Tradegate | 0,855 0,930 | -0,075 -8,06 % | 25.04. | 0,850 7.065 | 0,880 6.786 | 0,855 0,840 | 3,120 0,700 | 37.000 31.455 | 4 | ||
| BIMI INTERNATIONAL MEDICAL INC A3D2ZP NASDAQ | 1,150 1,230 | -0,080 -6,50 % | 25.04. | 1,150 4 | 1,350 4 | 1,150 1,150 | 4,090 0,750 | 14.858 27.709 | - | ||
| APTORUM GROUP LIMITED A3D7B2 NASDAQ | 5,480 5,560 | -0,080 -1,44 % | 25.04. | 5,450 10 | 7,070 1 | 5,490 5,480 | 10,740 1,350 | 8.698 26.689 | - | ||
| NEXT TECHNOLOGY HOLDING INC A3EHAX NASDAQ | 5,170 5,030 | +0,140 +2,78 % | 25.04. | 5,000 5 | 5,460 1 | 5,170 5,170 | 24,827 2,200 | 4.442 26.681 | - | ||
| GOGORO INC A3DJVE NASDAQ | 1,500 1,480 | +0,020 +1,35 % | 25.04. | 1,330 1 | 1,500 25 | 1,500 1,490 | 3,475 1,295 | 21.720 26.233 | 1 | ||
| SCIENJOY HOLDING CORPORATION A2QPNC NASDAQ | 0,780 0,800 | 0,000 0,00 % | 25.04. | 0,780 4 | 0,868 1 | 0,790 0,780 | 4,780 0,720 | 36.573 25.982 | - | ||
| WANG & LEE GROUP INC A3DQA2 NASDAQ | 0,550 0,597 | -0,047 -7,81 % | 25.04. | 0,515 1 | 0,640 15 | 0,583 0,550 | 3,210 0,402 | 31.410 25.968 | 1 | ||
| BILIBILI INC ADR A2JG7L Tradegate | 11,700 12,000 | -0,300 -2,50 % | 25.04. | 11,500 871 | 11,800 844 | 11,900 11,300 | 18,550 8,100 | 2.213 25.835 | 8 | ||
| YUE YUEN INDUSTRIAL HOLDINGS LTD 213795 Frankfurt | 1,520 1,370 | +0,150 +10,95 % | 25.04. | 1,410 786 | 1,550 10.000 | 1,520 1,430 | 1,390 0,835 | 16.000 24.320 | 9 | ||
| FENBO HOLDINGS LIMITED A3ERJ3 NASDAQ | 11,730 11,780 | -0,050 -0,42 % | 25.04. | 10,800 3 | 11,750 5 | 11,730 11,730 | 11,780 4,190 | 5.039 24.186 | - | ||
| GOLDEN HEAVEN GROUP HOLDINGS LTD A3DVBL NASDAQ | 0,281 0,284 | 0,000 0,00 % | 25.04. | 0,261 5 | 0,296 6 | 0,282 0,280 | 24,810 0,217 | 160.205 23.808 | 1 | ||
| CARAVELLE INTERNATIONAL GROUP A3D31T NASDAQ | 1,020 1,025 | -0,005 -0,49 % | 25.04. | 0,940 1 | 1,080 8 | 1,020 0,999 | 1,155 0,440 | 23.982 23.601 | - | ||
| OHMYHOME LIMITED A3DZGT NASDAQ | 0,568 0,538 | +0,030 +5,58 % | 25.04. | 0,520 1 | 0,690 10 | 0,568 0,559 | 31,600 0,480 | 34.730 23.523 | - | ||
| AGM GROUP HOLDINGS INC A2PADJ NASDAQ | 1,050 1,070 | 0,000 0,00 % | 25.04. | 0,915 18 | 1,170 2 | 1,050 1,030 | 2,450 0,930 | 30.694 22.841 | - | ||
| TSINGTAO BREWERY CO LTD A0M4ZB Tradegate | 6,495 6,635 | -0,140 -2,11 % | 25.04. | 6,405 1.406 | 6,550 1.374 | 6,640 6,495 | 9,790 5,060 | 3.202 20.841 | 2 | ||
| TDCX INC A3C4HJ NASDAQ | 7,125 7,155 | -0,030 -0,42 % | 25.04. | 7,090 32 | 7,170 34 | 7,125 7,120 | 10,190 4,260 | 4.769 20.239 | - | ||
| PINTEC TECHNOLOGY HOLDINGS LTD ADR A3DLVH NASDAQ | 1,105 1,110 | -0,005 -0,45 % | 25.04. | 1,040 9 | 1,110 5 | 1,105 1,100 | 1,300 0,770 | 26.754 20.059 | - | ||
| KASPI.KZ JSC ADR A2QD9Y Tradegate | 110,00 109,00 | +1,00 +0,92 % | 25.04. | 106,00 93 | 111,00 90 | 110,00 104,00 | 127,00 103,00 | 188 19.988 | 5 | ||
| VCI GLOBAL LIMITED A3D9YP NASDAQ | 1,170 1,110 | +0,060 +5,41 % | 25.04. | 1,150 2 | 1,170 20 | 1,170 1,150 | 23,400 0,811 | 45.615 19.882 | 2 | ||
| WETOUCH TECHNOLOGY INC A3D8AL NASDAQ | 2,265 2,390 | -0,125 -5,23 % | 25.04. | 2,260 1 | 2,290 8 | 2,265 2,250 | 4,900 1,830 | 21.121 19.172 | 1 | ||
| HANRYU HOLDINGS INC A3DKDX NASDAQ | 0,401 0,525 | -0,124 -23,58 % | 25.04. | 0,375 1 | 0,405 21 | 0,401 0,391 | 9,500 0,195 | 128.037 19.023 | 2 | ||
| BYD ELECTRONIC INTERNATIONAL CO LTD A0M0HG Tradegate | 2,860 2,887 | -0,027 -0,94 % | 25.04. | 2,869 2.789 | 2,921 2.739 | 2,921 2,860 | 5,000 2,564 | 6.295 18.293 | - | ||
| EZGO TECHNOLOGIES LTD A403RJ NASDAQ | 1,960 1,840 | +0,120 +6,52 % | 25.04. | 1,920 15 | 2,000 39 | 2,030 1,960 | 105,60 1,528 | 18.873 17.037 | - | ||
| FUTU HOLDINGS LTD ADR A2PCBR Tradegate | 58,00 60,00 | -2,00 -3,33 % | 25.04. | 58,50 119 | 59,00 118 | 59,50 58,00 | 63,50 33,800 | 285 16.868 | 7 | ||
| JIAYIN GROUP INC ADR A2PCBV NASDAQ | 6,360 6,450 | -0,090 -1,40 % | 25.04. | 6,350 1 | 6,480 15 | 6,440 6,360 | 8,180 3,900 | 3.926 16.644 | - | ||
| ZHONGCHAO INC A403XJ NASDAQ | 1,490 1,530 | 0,000 0,00 % | 25.04. | 1,370 1 | 1,530 2 | 1,490 1,450 | 12,800 1,285 | 17.191 16.035 | 2 | ||
| BTC DIGITAL LTD A3EJLF NASDAQ | 2,690 2,750 | -0,060 -2,18 % | 25.04. | 2,600 2 | 2,770 3 | 2,690 2,690 | 5,860 1,800 | 6.304 15.481 | - | ||
| NANO LABS LTD A401WZ NASDAQ | 0,399 0,386 | +0,013 +3,37 % | 25.04. | 0,399 1 | 0,420 1 | 0,402 0,399 | 2,950 0,371 | 79.262 15.467 | - | ||
| INFOBIRD CO LTD A403NV NASDAQ | 3,690 3,765 | 0,000 0,00 % | 25.04. | 3,640 1 | 4,000 20 | 3,690 3,690 | 340,08 3,606 | 10.686 15.241 | - | ||
| PRIMECH HOLDINGS LTD A3DT3D NASDAQ | 0,676 0,652 | +0,024 +3,67 % | 25.04. | 0,673 1 | 0,693 6 | 0,683 0,670 | 4,150 0,600 | 42.501 15.198 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
