Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 26,5 Mio. 12,9 Mio. 9,8 Mio. 5,2 Mio. 4,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROZ INC A40ZM2 NASDAQ | 0,430 0,423 | +0,008 +1,78 % | 09.02. | 0,420 4.000 | 0,442 500 | 0,442 0,427 | 7,070 0,334 | 16.123 4.834 | - | ||
| VOLITIONRX LIMITED A12B6K NASDAQ | 0,255 0,249 | 0,000 0,00 % | 09.02. | 0,240 100 | 0,279 200 | 0,255 0,254 | 0,920 0,236 | 33.596 4.778 | - | ||
| ABITS GROUP INC A411MA NASDAQ | 3,260 3,060 | +0,200 +6,54 % | 09.02. | 2,710 100 | 4,040 400 | 3,260 2,950 | 10,550 1,790 | 3.306 4.741 | 4 | ||
| ZW DATA ACTION TECHNOLOGIES INC A40MYW NASDAQ | 0,700 0,920 | -0,220 -23,93 % | 09.02. | 0,650 200 | 0,990 500 | 0,743 0,700 | 2,575 0,920 | 10.569 4.631 | - | ||
| AVICHINA INDUSTRY & TECHNOLOGY CO LTD A0M4WY Tradegate | 0,460 0,454 | +0,006 +1,32 % | 09.02. | 0,454 6.757 | 0,468 6.541 | 0,462 0,446 | 0,565 0,336 | 10.073 4.620 | 6 | ||
| SIMPPLE LTD A41BEG NASDAQ | 3,200 2,990 | 0,000 0,00 % | 06.02. | 2,910 300 | 3,420 500 | 3,200 3,150 | 6,600 2,590 | 532 4.552 | 2 | ||
| KRUNG THAI BANK PCL NVDR 675522 Frankfurt | 0,785 0,730 | +0,055 +7,53 % | 09.02. | 0,755 700 | 0,880 24.000 | 0,900 0,755 | 0,905 0,462 | 5.000 4.486 | - | ||
| KB FINANCIAL GROUP INC ADR A0RAQX Tradegate | 87,50 88,50 | -1,00 -1,13 % | 09.02. | 88,00 56 | 88,50 56 | 87,50 87,50 | 88,00 42,000 | 51 4.462 | 2 | ||
| HIGH-TREND INTERNATIONAL GROUP A41DGL NASDAQ | 8,880 9,900 | -1,020 -10,30 % | 09.02. | 8,480 100 | 10,310 600 | 9,710 8,880 | 83,25 4,650 | 2.723 4.449 | 2 | ||
| SINGULARITY FUTURE TECHNOLOGY LTD A4017F NASDAQ | 0,411 0,421 | -0,010 -2,28 % | 09.02. | 0,410 500 | 0,586 500 | 0,411 0,411 | 1,850 0,402 | 10.862 4.426 | - | ||
| POWELL MAX LIMITED A41H90 NASDAQ | 2,680 2,700 | -0,020 -0,74 % | 09.02. | 2,450 200 | 2,700 200 | 2,680 2,680 | 6,506 1,590 | 2.334 4.419 | - | ||
| METALLURGICAL CORPORATION OF CHINA LTD A0YA9C Tradegate | 0,210 0,204 | +0,006 +2,94 % | 09.02. | 0,180 10.780 | 0,214 9.504 | 0,212 0,210 | 0,314 0,156 | 20.418 4.294 | 2 | ||
| SU GROUP HOLDINGS LIMITED A41DTN NASDAQ | 5,780 5,820 | -0,040 -0,69 % | 09.02. | 5,150 100 | 5,790 200 | 5,780 5,780 | 15,900 3,906 | 1.297 4.253 | - | ||
| CHINA RAILWAY GROUP LTD A0M8JF Tradegate | 0,484 0,467 | +0,017 +3,60 % | 09.02. | 0,454 5.507 | 0,484 5.166 | 0,488 0,457 | 0,500 0,359 | 8.731 4.233 | 4 | ||
| BAOSHENG MEDIA GROUP HOLDINGS LTD ADR A3D7BH NASDAQ | 2,750 2,630 | +0,120 +4,56 % | 09.02. | 2,760 300 | 2,860 5.100 | 2,750 2,700 | 5,070 1,550 | 1.500 4.068 | - | ||
| MINISO GROUP HOLDING LTD ADR A2QE9X Tradegate | 15,900 16,000 | -0,100 -0,62 % | 09.02. | 15,800 380 | 16,200 368 | 16,200 15,900 | 22,400 12,700 | 253 4.059 | 2 | ||
| ASIA PACIFIC WIRE & CABLE CORPORATION LIMITED 922431 NASDAQ | 1,670 1,680 | 0,000 0,00 % | 09.02. | 1,660 1.200 | 1,880 200 | 1,680 1,670 | 2,240 1,460 | 3.367 3.861 | - | ||
| MULTI WAYS HOLDINGS LIMITED A3DTRB NASDAQ | 0,237 0,237 | 0,000 -0,13 % | 09.02. | 0,230 100 | 0,230 300 | 0,237 0,230 | 0,600 0,215 | 16.785 3.822 | - | ||
| ZHIBAO TECHNOLOGY INC A3D7S3 NASDAQ | 0,868 0,880 | -0,013 -1,43 % | 09.02. | 0,857 10.000 | 0,914 5.300 | 0,869 0,868 | 1,570 0,810 | 5.251 3.806 | 1 | ||
| DIGITAL CURRENCY X TECHNOLOGY INC A41YNJ NASDAQ | 2,520 2,640 | -0,120 -4,55 % | 09.02. | 2,500 1.300 | 2,650 100 | 2,520 2,520 | 3.336,00 2,640 | 2.763 3.759 | - | ||
| MGM CHINA HOLDINGS LTD A1JA42 Tradegate | 1,500 1,440 | +0,060 +4,17 % | 09.02. | 1,450 4.139 | 1,490 4.005 | 1,500 1,490 | 1,880 1,070 | 2.500 3.750 | 5 | ||
| TEN-LEAGUE INTERNATIONAL HOLDINGS LIMITED A3EWR0 NASDAQ | 0,360 0,376 | -0,016 -4,25 % | 09.02. | 0,340 500 | 0,418 300 | 0,368 0,360 | 5,880 0,332 | 11.600 3.727 | - | ||
| EZGO TECHNOLOGIES LTD A41TR6 NASDAQ | 1,630 1,620 | +0,010 +0,62 % | 09.02. | 1,470 500 | 1,980 200 | 1,650 1,615 | 16,350 1,480 | 3.093 3.718 | 1 | ||
| SITC INTERNATIONAL HOLDINGS CO LTD A1C6AA Tradegate | 3,180 3,260 | -0,080 -2,45 % | 09.02. | 3,120 2.859 | 3,220 2.788 | 3,260 3,180 | 3,580 1,830 | 1.145 3.678 | 4 | ||
| GLOBAL ENGINE GROUP HOLDING LIMITED A3DTPC NASDAQ | 0,283 0,276 | +0,007 +2,43 % | 09.02. | 0,283 100 | 0,309 100 | 0,286 0,283 | 3,600 0,260 | 13.468 3.632 | 1 | ||
| TOP FINANCIAL GROUP LIMITED A3DAND NASDAQ | 1,060 1,060 | 0,000 0,00 % | 09.02. | 1,050 100 | 1,120 600 | 1,060 1,060 | 2,060 0,990 | 3.888 3.610 | - | ||
| SIAM CEMENT PCL 136003 Frankfurt | 6,000 5,750 | +0,250 +4,35 % | 09.02. | 6,000 380 | 6,100 360 | 6,000 5,800 | 6,200 3,320 | 600 3.600 | 1 | ||
| FAR EAST CONSORTIUM INTERNATIONAL LTD 879370 Frankfurt | 0,099 0,072 | +0,027 +37,50 % | 09.02. | 0,072 8.000 | 0,113 8.000 | 0,099 0,073 | 0,107 0,053 | 36.202 3.584 | - | ||
| SMARTONE TELECOMMUNICATIONS HOLDINGS LTD 907444 Tradegate | 0,510 0,545 | -0,035 -6,42 % | 09.02. | 0,510 9.843 | 0,540 9.250 | 0,510 0,510 | 0,540 0,480 | 7.000 3.570 | - | ||
| 3 E NETWORK TECHNOLOGY GROUP LTD A40ZML NASDAQ | 0,220 0,221 | 0,000 -0,05 % | 09.02. | 0,217 500 | 0,224 600 | 0,222 0,218 | 4,100 0,182 | 20.067 3.531 | - | ||
| UP FINTECH HOLDING LTD ADR A2PFTG Tradegate | 7,200 6,900 | +0,300 +4,35 % | 09.02. | 7,050 470 | 7,250 460 | 7,200 6,750 | 11,600 5,750 | 495 3.463 | 4 | ||
| E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED A41BLK NASDAQ | 0,592 0,628 | 0,000 0,00 % | 09.02. | 0,583 100 | 0,647 300 | 0,597 0,591 | 60,00 0,591 | 9.526 3.405 | 2 | ||
| WEIBO CORPORATION A2PRSF Tradegate | 8,550 8,770 | -0,220 -2,51 % | 09.02. | 8,480 348 | 8,650 341 | 8,800 8,550 | 11,500 6,610 | 394 3.404 | 1 | ||
| DELTA ELECTRONICS THAILAND PCL NVDR 675457 Frankfurt | 6,100 5,350 | +0,750 +14,02 % | 09.02. | 5,950 6.000 | 6,100 6.000 | 6,100 6,000 | 6,300 1,310 | 550 3.352 | - | ||
| FAST TRACK GROUP A40M85 NASDAQ | 0,550 0,505 | +0,045 +8,93 % | 09.02. | 0,420 400 | 0,676 100 | 0,580 0,550 | 7,990 0,295 | 6.047 3.328 | - | ||
| CELLYAN BIOTECHNOLOGY CO LTD A40A9A NASDAQ | 0,818 0,827 | -0,009 -1,09 % | 09.02. | 0,724 100 | 0,830 7.100 | 0,818 0,818 | 2,250 0,695 | 8.533 3.308 | - | ||
| ALUMINUM CORPORATION OF CHINA LTD A0M4WU Tradegate | 1,397 1,382 | +0,015 +1,05 % | 09.02. | 1,382 3.257 | 1,403 3.208 | 1,429 1,383 | 1,690 0,444 | 2.308 3.237 | 7 | ||
| INTCHAINS GROUP LTD ADR A3DUYP NASDAQ | 1,650 1,690 | -0,040 -2,37 % | 09.02. | 1,450 100 | 1,720 200 | 1,650 1,650 | 4,100 0,950 | 2.161 3.177 | - | ||
| CAPTIVISION INC A3ETJF NASDAQ | 0,524 0,510 | +0,014 +2,83 % | 09.02. | 0,500 100 | 0,518 800 | 0,524 0,520 | 1,820 0,307 | 35.719 3.165 | 2 | ||
| HOTEL101 GLOBAL HOLDINGS CORP A41BS8 NASDAQ | 7,640 7,840 | -0,200 -2,55 % | 09.02. | 7,320 200 | 9,010 200 | 7,640 7,640 | 10,000 1,660 | 693 3.104 | - | ||
| WING YIP FOOD HOLDINGS GROUP LTD ADR A402TL NASDAQ | 0,478 0,470 | +0,008 +1,70 % | 09.02. | 0,450 100 | 0,519 100 | 0,478 0,477 | 10,500 0,429 | 6.661 3.062 | - | ||
| DRAGON MINING LIMITED A404G8 Tradegate | 1,120 1,170 | -0,050 -4,27 % | 09.02. | 1,090 2.690 | 1,160 2.520 | 1,120 1,120 | 1,190 0,669 | 2.701 3.025 | - | ||
| PS INTERNATIONAL GROUP LTD A41H9S NASDAQ | 5,460 5,800 | -0,340 -5,86 % | 09.02. | 5,520 500 | 6,090 100 | 5,480 5,460 | 6,660 2,160 | 619 3.019 | - | ||
| PLANET IMAGE INTERNATIONAL LIMITED A3DQR7 NASDAQ | 0,909 0,790 | +0,119 +15,06 % | 09.02. | 0,718 500 | 0,914 300 | 0,909 0,840 | 2,590 0,790 | 6.449 3.005 | - | ||
| SAMFINE CREATION HOLDINGS GROUP LIMITED A40EHN NASDAQ | 0,620 0,615 | +0,005 +0,85 % | 09.02. | 0,620 400 | 0,640 300 | 0,625 0,620 | 0,970 0,346 | 5.289 2.955 | 2 | ||
| BGM GROUP LTD A40GET NASDAQ | 1,080 1,140 | -0,060 -5,26 % | 09.02. | 1,020 1.100 | 1,180 2.700 | 1,200 1,080 | 16,330 1,120 | 6.116 2.939 | 1 | ||
| HUADI INTERNATIONAL GROUP CO LTD A2QLP3 NASDAQ | 1,165 1,130 | +0,035 +3,10 % | 09.02. | 1,130 300 | 1,200 500 | 1,165 1,165 | 1,970 1,080 | 2.817 2.854 | - | ||
| JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD ADR A41BMJ NASDAQ | 0,980 0,764 | +0,216 +28,34 % | 09.02. | 0,921 100 | 1,060 5.900 | 0,980 0,980 | 10,500 0,692 | 3.839 2.853 | - | ||
| LUCAS GC LIMITED A41H9R NASDAQ | 1,750 1,820 | 0,000 0,00 % | 06.02. | 1,710 100 | 2,010 200 | 1,860 1,750 | 50,40 1,750 | 308 2.836 | - | ||
| ZYLOX-TONBRIDGE MEDICAL TECHNOLOGY CO LTD A3CS7H Tradegate | 2,620 2,740 | -0,120 -4,38 % | 09.02. | 2,600 3.467 | 2,760 3.243 | 2,780 2,620 | 3,020 2,000 | 1.017 2.827 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.