Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,2 Mio. 9,9 Mio. 7,6 Mio. 3,2 Mio. 2,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ERAYAK POWER SOLUTION GROUP INC A3DGBZ NASDAQ | 0,630 0,612 | +0,018 +2,94 % | 03.05. | 0,630 48 | 0,713 1 | 0,630 0,630 | 2,590 0,495 | 1.867 357 | - | ||
| WANG & LEE GROUP INC A3DQA2 NASDAQ | 0,570 0,580 | +0,003 +0,55 % | 03.05. | 0,570 1.188 | 0,619 7 | 0,580 0,570 | 2,065 0,402 | 1.201 352 | - | ||
| LANVIN GROUP HOLDINGS LIMITED A3D3K8 NASDAQ | 1,760 1,720 | 0,000 0,00 % | 02.05. | 1,380 1 | 1,790 2 | 1,760 1,750 | 5,880 1,280 | 189 352 | 7 | ||
| JOWELL GLOBAL LTD A3EURX NASDAQ | 1,190 1,190 | 0,000 0,00 % | 03.05. | 1,010 2 | 1,300 2 | 1,190 1,190 | 5,360 1,060 | 149 352 | - | ||
| ADTIGER CORPORATIONS LTD A2P9D1 Frankfurt | 0,003 0,003 | 0,000 0,00 % | 03.05. | 0,003 1,7 Mio. | 0,022 232.559 | 0,012 0,003 | 0,029 0,003 | 30.000 345 | - | ||
| CHINA TOWER CORP LTD A2JRL2 Tradegate | 0,115 0,111 | +0,004 +3,60 % | 03.05. | 0,106 47.308 | 0,115 43.219 | 0,115 0,115 | 0,115 0,080 | 3.000 345 | 4 | ||
| CHINA AUTOMOTIVE SYSTEMS INC 727493 Frankfurt | 3,260 3,350 | -0,090 -2,69 % | 03.05. | 3,250 3.693 | 3,310 3.626 | 3,260 3,210 | 5,150 2,780 | 100 326 | - | ||
| FUTU HOLDINGS LTD ADR A2PCBR Tradegate | 64,50 67,00 | -2,50 -3,73 % | 03.05. | 66,50 105 | 67,00 104 | 64,50 64,50 | 68,00 33,800 | 5 322 | 2 | ||
| GRAVITY CO LTD ADR A14SPA Tradegate | 62,00 62,00 | -1,00 -1,59 % | 03.05. | 61,50 98 | 63,50 93 | 62,00 62,00 | 74,00 49,600 | 5 310 | - | ||
| GENSCRIPT BIOTECH CORPORATION A2ACSB Tradegate | 1,450 1,480 | +0,010 +0,69 % | 03.05. | 1,390 2.888 | 1,480 2.694 | 1,480 1,450 | 2,965 1,230 | 209 304 | - | ||
| 17 EDUCATION & TECHNOLOGY GROUP INC ADR 5318 NASDAQ | 2,720 2,670 | -0,010 -0,37 % | 03.05. | 2,710 1 | 2,850 1 | 2,720 2,720 | 6,750 1,410 | 541 299 | - | ||
| YANGUFANG INTERNATIONAL GROUP CO LTD A3DSWC NASDAQ | 0,732 0,730 | 0,000 0,00 % | 08.02. | 0,732 2 | 0,868 1 | 0,740 0,732 | 3,700 0,720 | 500 294 | - | ||
| DDC ENTERPRISE LIMITED A3ESXY NASDAQ | 0,753 0,757 | -0,004 -0,46 % | 03.05. | 0,720 12 | 0,836 1 | 0,753 0,753 | 7,750 0,753 | 647 289 | - | ||
| NOCO-NOCO INC A3D8GX NASDAQ | 0,210 0,218 | -0,008 -3,63 % | 03.05. | 0,201 10 | 0,228 6 | 0,210 0,207 | 2,370 0,126 | 2.655 280 | - | ||
| CHINA HARMONY AUTO HOLDING LTD A14U8U Tradegate | 0,070 0,064 | +0,004 +6,75 % | 03.05. | 0,060 58.084 | 0,070 49.817 | 0,070 0,070 | 0,121 0,050 | 4.000 278 | 3 | ||
| MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD A3DE1K NASDAQ | 0,683 0,679 | +0,004 +0,54 % | 03.05. | 0,650 12 | 0,690 10 | 0,683 0,683 | 4,300 0,620 | 1.078 262 | - | ||
| ESGL HOLDINGS LIMITED A3D5B6 NASDAQ | 0,595 0,590 | +0,005 +0,85 % | 03.05. | 0,584 5 | 0,640 1 | 0,595 0,595 | 23,990 0,410 | 369 254 | - | ||
| CHINA HIGH SPEED TRANSMISSION EQUIPMENT GROUP CO LTD A0MUT4 Tradegate | 0,095 0,100 | -0,006 -5,50 % | 03.05. | 0,095 31.772 | 0,105 28.430 | 0,095 0,095 | 0,336 0,085 | 2.600 246 | - | ||
| SINOPEC ENGINEERING GROUP CO LTD A1T97T Tradegate | 0,600 0,590 | 0,000 0,00 % | 03.05. | 0,595 5.064 | 0,630 4.738 | 0,600 0,600 | 0,610 0,374 | 375 225 | - | ||
| MYND.AI INC ADR A3ENR7 Frankfurt | 2,420 2,280 | +0,140 +6,14 % | 03.05. | 2,300 1.348 | 2,520 1.231 | 2,420 1,990 | 10,200 1,990 | 92 223 | - | ||
| TENCENT HOLDINGS LTD-R A3EHKE Frankfurt | 43,200 44,000 | -0,800 -1,82 % | 03.05. | 41,000 200 | 43,000 203 | 43,800 42,800 | 44,000 30,800 | 5 219 | 8 | ||
| HISENSE HOME APPLIANCES GROUP CO LTD A0M4X2 Stuttgart | 4,052 3,898 | 0,000 0,00 % | 03.05. | 3,998 10.000 | 4,108 10.400 | 4,052 4,052 | 4,052 1,804 | 50 203 | 11 | ||
| KOREA ELECTRIC POWER CORPORATION ADR 893161 Tradegate | 7,400 7,350 | +0,050 +0,68 % | 03.05. | 7,150 559 | 7,550 526 | 7,400 7,400 | 8,700 5,700 | 27 200 | 1 | ||
| HKT TRUST AND HKT LTD A1JPLQ Tradegate | 1,005 1,037 | -0,035 -3,38 % | 03.05. | 1,007 4.968 | 1,076 4.645 | 1,005 1,003 | 1,218 0,921 | 198 199 | - | ||
| ASE TECHNOLOGY HOLDING CO LTD ADR A2JH8Q Tradegate | 9,650 9,450 | -0,150 -1,53 % | 03.05. | 9,600 625 | 9,950 600 | 9,650 9,650 | 11,000 6,350 | 20 193 | 2 | ||
| DIGITAL CHINA HOLDINGS LTD 659480 Tradegate | 0,366 0,380 | -0,014 -3,68 % | 03.05. | 0,368 13.629 | 0,390 12.799 | 0,366 0,366 | 0,400 0,230 | 500 183 | - | ||
| OSTIN TECHNOLOGY GROUP CO LTD A3CU3G NASDAQ | 0,452 0,440 | +0,003 +0,67 % | 03.05. | 0,421 1 | 0,452 1 | 0,452 0,452 | 1,240 0,390 | 833 180 | - | ||
| LOBO EV TECHNOLOGIES LTD A3DU9Z NASDAQ | 3,110 3,040 | +0,070 +2,30 % | 03.05. | 3,060 7 | 3,480 1 | 3,110 3,110 | 4,530 2,530 | 113 174 | 1 | ||
| INTCHAINS GROUP LTD ADR A3DUYP NASDAQ | 8,150 7,800 | +0,350 +4,49 % | 03.05. | 3,160 2 | 8,900 2 | 8,150 8,150 | 14,000 5,870 | 167 171 | - | ||
| CHINA DATANG CORPORATION RENEWABLE POWER CO LTD A1C4U1 Stuttgart | 0,186 0,182 | 0,000 0,00 % | 03.05. | 0,187 36.000 | 0,208 219.000 | 0,186 0,185 | 0,366 0,168 | 900 167 | 4 | ||
| CHANSON INTERNATIONAL HOLDING A3CWM5 NASDAQ | 1,920 1,900 | +0,020 +1,05 % | 03.05. | 1,920 19 | 2,100 1 | 1,920 1,920 | 16,500 1,100 | 166 164 | 3 | ||
| TRULY INTERNATIONAL HOLDINGS LTD A1H4PU Frankfurt | 0,099 0,095 | +0,005 +4,76 % | 03.05. | 0,094 10.639 | 0,115 8.696 | 0,109 0,099 | 0,123 0,063 | 1.500 164 | - | ||
| YUNJI INC ADR A3EMC2 NASDAQ | 0,780 0,818 | -0,038 -4,65 % | 03.05. | 0,686 1 | 0,818 2 | 0,780 0,780 | 3,200 0,570 | 1.351 162 | - | ||
| PRESTIGE WEALTH INC A4011V NASDAQ | 1,070 1,050 | -0,010 -0,93 % | 03.05. | 1,010 8 | 1,070 4 | 1,070 1,070 | 30,250 0,980 | 1.957 159 | - | ||
| BEIJING CAPITAL INTERNATIONAL AIRPORT CO LTD A0M4W2 Tradegate | 0,308
0,308 | -0,006 -1,91 % | 03.05. | 0,300 16.162 | 0,328 14.733 | 0,308 0,308 | 0,695 0,234 | 500 154 | 8 | ||
| ABLE VIEW GLOBAL INC A3D8GM NASDAQ | 1,440 1,530 | -0,090 -5,88 % | 03.05. | 1,210 2 | 1,940 1 | 1,440 1,440 | 5,780 1,360 | 227 146 | 3 | ||
| MERCURITY FINTECH HOLDING INC A3D7SS NASDAQ | 1,300 1,390 | -0,090 -6,47 % | 03.05. | 1,160 1 | 1,400 7 | 1,300 1,300 | 3,350 0,840 | 1.496 141 | - | ||
| GAIL INDIA LTD GDR 164338 Frankfurt | 13,800 13,900 | -0,100 -0,72 % | 03.05. | 13,100 200 | 14,000 200 | 13,800 13,200 | 14,400 6,500 | 10 138 | 4 | ||
| LEGEND HOLDINGS CORPORATION A14VAD Tradegate | 0,680 0,680 | -0,005 -0,73 % | 03.05. | 0,675 7.432 | 0,695 7.166 | 0,680 0,680 | 0,925 0,635 | 200 136 | 1 | ||
| AKSO HEALTH GROUP ADR A2QLR3 Tradegate | 0,815 0,760 | +0,080 +10,88 % | 03.05. | 0,715 4.224 | 0,750 3.974 | 0,815 0,815 | 2,540 0,278 | 150 122 | 1 | ||
| CSTONE PHARMACEUTICALS CO LTD A2PEFW Tradegate | 0,125 0,131 | -0,005 -3,85 % | 03.05. | 0,125 40.223 | 0,134 37.228 | 0,127 0,125 | 0,372 0,075 | 950 120 | 2 | ||
| TELEVISION BROADCASTS LTD A1KCXX Frankfurt | 0,402 0,386 | +0,016 +4,15 % | 03.05. | 0,390 6.000 | 0,450 6.000 | 0,402 0,398 | 0,775 0,258 | 250 100 | 3 | ||
| FENBO HOLDINGS LIMITED A3ERJ3 NASDAQ | 12,270 12,430 | -0,160 -1,29 % | 03.05. | 9,850 1 | 13,760 1 | 12,270 12,270 | 14,420 4,190 | 153 98 | 1 | ||
| TUNIU CORPORATION ADR A1128G Tradegate | 0,855 0,875 | 0,000 0,00 % | 03.05. | 0,830 2.411 | 0,880 2.269 | 0,855 0,855 | 1,660 0,550 | 90 77 | 1 | ||
| ZK INTERNATIONAL GROUP CO LTD A2DXS2 NASDAQ | 0,676 0,655 | +0,021 +3,16 % | 03.05. | 0,648 1 | 0,677 2 | 0,676 0,676 | 1,220 0,469 | 429 76 | 1 | ||
| 36KR HOLDINGS INC ADR A2PUQA NASDAQ | 0,360 0,350 | +0,001 +0,28 % | 03.05. | 0,354 8 | 0,360 48 | 0,360 0,360 | 1,090 0,332 | 3.517 75 | 1 | ||
| QUHUO LTD ADR A3DR5Q München | 0,500 0,515 | -0,015 -2,91 % | 03.05. | 0,505 2.000 | 0,585 2.000 | 0,520 0,500 | 2,340 0,486 | 150 75 | - | ||
| CBL INTERNATIONAL LIMITED A3DTTD NASDAQ | 1,000 1,020 | -0,020 -1,96 % | 03.05. | 0,823 1 | 1,160 2 | 1,000 1,000 | 4,990 0,891 | 167 52 | - | ||
| CHINA RESOURCES BUILDING MATERIALS TECHNOLOGY HOLDINGS LTD A0YA4J Tradegate | 0,152 0,164 | -0,013 -7,88 % | 03.05. | 0,152 49.496 | 0,177 42.223 | 0,152 0,152 | 0,426 0,147 | 250 38 | - | ||
| HIGHEST PERFORMANCES HOLDINGS INC ADR A2PMKX NASDAQ | 8,130 8,860 | -0,730 -8,24 % | 03.05. | 8,500 1 | 8,700 8 | 8,130 8,130 | 9,610 2,210 | 9 33 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
