Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,5 Mio. 10,9 Mio. 7,3 Mio. 4,4 Mio. 2,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VIPSHOP HOLDINGS LTD ADR A1JVJQ Tradegate | 14,300 14,400 | 0,000 0,00 % | 18.04. | 14,100 1.080 | 14,400 1.040 | 14,400 14,300 | 18,400 12,400 | 800 11.474 | 1 | ||
| SEMILUX INTERNATIONAL LTD A402C4 NASDAQ | 1,590 1,570 | 0,000 0,00 % | 18.04. | 1,340 1 | 1,600 218 | 1,600 1,470 | 12,150 0,802 | 10.584 10.910 | - | ||
| MINISO GROUP HOLDING LTD ADR A2QE9X Tradegate | 19,700 19,300 | 0,000 0,00 % | 18.04. | 19,500 520 | 19,800 510 | 19,900 19,700 | 28,000 14,100 | 545 10.816 | 8 | ||
| U-BX TECHNOLOGY LTD A3DVBP NASDAQ | 4,530 4,860 | 0,000 0,00 % | 18.04. | 3,390 1 | 5,310 1 | 4,810 4,350 | 5,400 4,000 | 13.134 10.305 | - | ||
| KINGSOFT CLOUD HOLDINGS LTD ADR A2P39A Tradegate | 2,460 2,460 | -0,040 -1,60 % | 18.04. | 2,480 4.040 | 2,500 3.960 | 2,500 2,460 | 6,500 2,280 | 4.121 10.140 | - | ||
| APAC RESOURCES LTD A2DYZS Tradegate | 0,126 0,128 | -0,007 -5,26 % | 18.04. | 0,118 15.718 | 0,136 13.695 | 0,131 0,110 | 0,147 0,092 | 86.180 10.101 | - | ||
| SK TELECOM CO LTD ADR A3DAF4 Tradegate | 19,100 18,700 | +0,200 +1,06 % | 18.04. | 18,800 800 | 18,900 800 | 19,100 18,800 | 20,800 16,900 | 530 10.096 | 3 | ||
| ALUMINUM CORPORATION OF CHINA LTD A0M4WU Tradegate | 0,588 0,595 | -0,002 -0,31 % | 18.04. | 0,576 7.546 | 0,603 7.226 | 0,590 0,586 | 0,633 0,362 | 16.502 9.733 | 2 | ||
| XPENG INC A2QBX8 Tradegate | 3,470 3,480 | +0,070 +2,06 % | 18.04. | 3,330 2.782 | 3,470 1.120 | 3,470 3,340 | 11,300 3,320 | 2.772 9.549 | 36 | ||
| ARB IOT GROUP LIMITED A3DQZ5 NASDAQ | 0,979 0,946 | 0,000 0,00 % | 18.04. | 0,950 24 | 1,000 7 | 1,000 0,920 | 5,230 0,811 | 8.837 9.398 | - | ||
| DUNXIN FINANCIAL HOLDINGS LTD ADR A3EQ30 NASDAQ | 0,275 0,300 | 0,000 0,00 % | 18.04. | 0,220 200 | 0,347 200 | 0,342 0,266 | 9,000 0,269 | 68.057 9.357 | - | ||
| OSTIN TECHNOLOGY GROUP CO LTD A3CU3G NASDAQ | 0,495 0,411 | 0,000 0,00 % | 18.04. | 0,505 38 | 0,564 1 | 0,509 0,400 | 1,240 0,390 | 397.649 9.350 | - | ||
| EMEREN GROUP LTD ADR A2DLEP Tradegate | 1,640 1,660 | +0,010 +0,61 % | 18.04. | 1,610 6.300 | 1,650 6.100 | 1,640 1,630 | 3,840 1,420 | 5.646 9.216 | - | ||
| NANO LABS LTD A401WZ NASDAQ | 0,526 0,540 | -0,015 -2,69 % | 18.04. | 0,526 8 | 0,564 1 | 0,536 0,505 | 2,950 0,510 | 28.276 9.133 | - | ||
| TSINGTAO BREWERY CO LTD A0M4ZB Tradegate | 6,260 6,135 | -0,080 -1,26 % | 18.04. | 6,265 1.438 | 6,420 1.401 | 6,420 6,260 | 9,790 5,060 | 1.369 8.588 | 1 | ||
| REGENCELL BIOSCIENCE HOLDINGS LIMITED A3CY32 NASDAQ | 5,220 4,280 | 0,000 0,00 % | 18.04. | 4,000 2 | 6,830 1 | 5,650 4,630 | 27,450 3,400 | 2.332 8.532 | - | ||
| BYD CO LTD-R A3ENBD Frankfurt | 24,100 24,800 | -0,700 -2,82 % | 18.04. | 24,000 50 | 25,000 510 | 24,800 24,100 | 32,700 20,200 | 342 8.360 | 66 | ||
| GOLDEN SUN HEALTH TECHNOLOGY GROUP LIMITED A3DNSX NASDAQ | 0,490 0,510
| 0,000 0,00 % | 18.04. | 0,448 4 | 0,510 182 | 0,529 0,475 | 1,800 0,376 | 34.014 8.179 | 3 | ||
| GANFENG LITHIUM GROUP CO LTD A2N6UN Tradegate | 2,794 2,772 | +0,033 +1,20 % | 18.04. | 2,731 1.465 | 2,793 1.432 | 2,799 2,731 | 6,964 2,301 | 2.982 8.158 | 2 | ||
| BONSO ELECTRONICS INTERNATIONAL INC 911741 NASDAQ | 1,120 1,190 | -0,070 -5,88 % | 30.06.23 | 1,080 2 | 1,190 1 | 1,180 1,120 | 5,640 1,120 | 12.586 8.072 | - | ||
| KANZHUN LTD ADR A3CR8G Tradegate | 16,700 17,000 | -0,100 -0,60 % | 18.04. | 16,700 1.800 | 16,800 1.790 | 16,700 16,700 | 19,500 11,800 | 479 7.999 | - | ||
| LUFAX HOLDING LTD ADR A3E2GS Tradegate | 3,980 3,920 | -0,040 -1,00 % | 18.04. | 3,980 5.100 | 4,040 5.000 | 4,040 3,960 | 6,880 2,000 | 1.950 7.768 | 1 | ||
| J-LONG GROUP LIMITED A3E12B NASDAQ | 0,644 0,621 | 0,000 0,00 % | 18.04. | 0,636 1 | 0,660 2 | 0,679 0,608 | 19,690 0,605 | 22.753 7.539 | - | ||
| MAGIC EMPIRE GLOBAL LIMITED A3DLMZ NASDAQ | 0,627 0,621 | +0,014 +2,28 % | 18.04. | 0,610 7 | 0,640 5 | 0,661 0,622 | 5,860 0,610 | 15.544 7.512 | - | ||
| HELLO GROUP INC ADR A3CWEW Tradegate | 5,350 5,200 | 0,000 0,00 % | 18.04. | 5,300 4.700 | 5,350 4.700 | 5,350 5,200 | 10,000 4,960 | 1.426 7.481 | 1 | ||
| PRESTIGE WEALTH INC A4011V NASDAQ | 1,080 1,050 | +0,030 +2,86 % | 18.04. | 1,060 8 | 1,090 35 | 1,130 1,070 | 30,250 1,030 | 6.724 7.279 | - | ||
| BYD ELECTRONIC INTERNATIONAL CO LTD ADR A2QHR3 München | 141,00 144,00 | -3,00 -2,08 % | 18.04. | 141,00 22 | 155,00 20 | 144,00 141,00 | 232,00 120,00 | 51 7.191 | 1 | ||
| FENBO HOLDINGS LIMITED A3ERJ3 NASDAQ | 8,680 8,890 | -0,210 -2,36 % | 18.04. | 8,480 3 | 9,610 1 | 9,290 8,680 | 9,770 4,190 | 830 7.083 | - | ||
| ABLE VIEW GLOBAL INC A3D8GM NASDAQ | 1,730 1,725 | +0,005 +0,29 % | 18.04. | 1,690
12 | 1,800 85 | 1,780 1,680 | 5,780 1,690 | 15.498 6.936 | - | ||
| TAOPING INC A3EJLS NASDAQ | 1,080 1,030 | 0,000 0,00 % | 18.04. | 1,070 1 | 1,180 2 | 1,080 1,000 | 7,800 0,800 | 63.554 6.840 | - | ||
| AIR CHINA LTD A0M4WT Tradegate | 0,442 0,434 | -0,017 -3,66 % | 18.04. | 0,442 16.984 | 0,476 15.773 | 0,476 0,442 | 0,832 0,441 | 14.500 6.816 | 5 | ||
| LOBO EV TECHNOLOGIES LTD A3DU9Z NASDAQ | 3,410 3,130 | +0,210 +6,56 % | 18.04. | 3,330 1 | 3,430 1 | 3,510 3,260 | 4,530 2,530 | 15.426 6.774 | - | ||
| FUTU HOLDINGS LTD ADR A2PCBR Tradegate | 51,50 51,00 | -0,50 -0,96 % | 18.04. | 51,50 500 | 52,00 500 | 51,50 50,50 | 63,50 33,800 | 129 6.642 | 2 | ||
| CHINA TELECOM CORP LTD A0M4XS Frankfurt | 0,520 0,520 | 0,000 0,00 % | 18.04. | 0,515 20.000 | 0,540 20.000 | 0,525 0,520 | 0,525 0,379 | 12.500 6.512 | 1 | ||
| TENCENT HOLDINGS LTD ADR A0YHJ8 Frankfurt | 36,400 36,200 | +0,200 +0,55 % | 18.04. | 36,200 500 | 36,800 1.400 | 36,600 35,600 | 42,600 30,600 | 177 6.473 | 28 | ||
| NAGACORP LTD A0LB2X Tradegate | 0,503 0,471 | +0,019 +3,82 % | 18.04. | 0,462 21.659 | 0,507 19.697 | 0,503 0,463 | 0,743 0,287 | 13.235 6.267 | - | ||
| MULTIMETAVERSE HOLDINGS LIMITED A3DK2R NASDAQ | 0,670 0,743 | -0,010 -1,47 % | 18.04. | 0,620 5 | 0,823 20 | 0,700 0,630 | 2,320 0,670 | 8.903 6.211 | - | ||
| GENIUS GROUP LIMITED A3DHJ8 NASDAQ | 0,390 0,395 | 0,000 0,00 % | 18.04. | 0,359 1 | 0,395 99 | 0,396 0,385 | 2,420 0,240 | 26.528 6.020 | 2 | ||
| GLOBAL MOFY METAVERSE LIMITED A3D2X5 NASDAQ | 0,880 0,869 | 0,000 0,00 % | 18.04. | 0,831 1 | 0,880 33 | 0,899 0,840 | 14,800 0,792 | 9.501 5.983 | 1 | ||
| YOUDAO INC ADR A2PT0G NASDAQ | 3,580 3,800 | -0,170 -4,53 % | 18.04. | 3,100 10 | 3,790 5 | 3,760 3,580 | 6,690 3,060 | 3.929 5.974 | - | ||
| BILIBILI INC ADR A2JG7L Tradegate | 10,300 10,400 | -0,100 -0,96 % | 18.04. | 10,300 976 | 10,500 946 | 10,400 10,300 | 18,900 8,100 | 564 5.814 | 7 | ||
| UP FINTECH HOLDING LTD ADR A2PFTG Tradegate | 3,020 2,960 | +0,040 +1,34 % | 18.04. | 2,940 2.054 | 2,980 2.007 | 3,020 3,020 | 5,350 2,180 | 1.900 5.738 | - | ||
| SWIRE PACIFIC LTD CL A 860990 Tradegate | 7,300 7,225 | -0,010 -0,14 % | 18.04. | 7,265 2.072 | 7,350 2.046 | 7,300 7,245 | 7,835 5,845 | 774 5.650 | 2 | ||
| CHINA OILFIELD SERVICES LTD A0M4XM Frankfurt | 1,080 1,110 | -0,030 -2,70 % | 18.04. | 1,060 5.000 | 1,090 7.000 | 1,080 1,070 | 1,160 0,740 | 5.000 5.400 | 2 | ||
| ROMA GREEN FINANCE LIMITED A3DZGG NASDAQ | 0,701 0,696 | 0,000 0,00 % | 18.04. | 0,736 5 | 0,820 1 | 0,730 0,700 | 11,800 0,690 | 13.886 5.356 | - | ||
| UNITED MICROELECTRONICS CORPORATION ADR A0M2R4 Tradegate | 7,000 7,150 | -0,100 -1,41 % | 18.04. | 7,000 1.200 | 7,100
1.200 | 7,100 7,000 | 8,200 6,200 | 732 5.154 | 2 | ||
| WEBUY GLOBAL LTD A3DXLP NASDAQ | 0,310 0,310 | 0,000 0,00 % | 18.04. | 0,315 9 | 0,325 13 | 0,330 0,310 | 11,110 0,310 | 21.755 5.103 | 3 | ||
| TAL EDUCATION GROUP ADR A1C7VE Tradegate | 11,100 10,900 | +0,100 +0,91 % | 18.04. | 10,800 930 | 11,100 900 | 11,100 11,100 | 14,300 4,560 | 442 4.906 | - | ||
| GD CULTURE GROUP LIMITED A3DZJ1 NASDAQ | 0,745 0,690 | 0,000 0,00 % | 18.04. | 0,745 3 | 0,820 4 | 0,760 0,710 | 44,000 0,624 | 9.506 4.720 | 1 | ||
| CHINA WATER AFFAIRS GROUP LTD A0MQ4W Tradegate | 0,574 0,568 | -0,010 -1,71 % | 18.04. | 0,570 7.897 | 0,595 7.553 | 0,574 0,573 | 0,804 0,440 | 8.202 4.701 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
