Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 26,2 Mio. 10,6 Mio. 5,0 Mio. 4,5 Mio. 3,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SILICON MOTION TECHNOLOGY CORPORATION ADR A0ETU4 Tradegate | 110,00 109,00 | +1,00 +0,92 % | 16:34 | 113,00 270 | 114,00 200 | 111,00 109,00 | 113,00 34,600 | 234 25.699 | 9 | ||
| WIPRO LTD ADR 578886 Tradegate | 2,080 2,140 | -0,060 -2,80 % | 16:01 | 0,000 5.000 | 2,080 4.800 | 2,220 2,080 | 3,580 2,080 | 11.922 25.590 | 2 | ||
| HUTCHMED CHINA LIMITED ADR A2AF74 Tradegate | 12,700 12,400 | -0,200 -1,55 % | 06.02. | 12,400 2.420 | 12,500 2.390 | 12,700 12,700 | 16,200 10,700 | 2.001 25.413 | 7 | ||
| BILIBILI INC ADR A2JG7L Tradegate | 25,800 26,700 | -0,900 -3,37 % | 16:35 | 25,800 1.000 | 26,000 1.000 | 27,000 25,500 | 30,500 13,400 | 963 25.262 | 6 | ||
| VIOMI TECHNOLOGY CO LTD A2N6PP NASDAQ | 1,460 1,360 | +0,100 +7,35 % | 17:48 | 1,460 100 | 1,460 2.500 | 1,460 1,360 | 3,780 1,250 | 25.773 24.912 | - | ||
| GDS HOLDINGS LTD ADR A2DFYV Tradegate | 39,400 39,400 | 0,000 0,00 % | 17:58 | 38,400 400 | 39,400 380 | 39,800 38,200 | 51,00 15,500 | 621 24.429 | 5 | ||
| FBS GLOBAL LIMITED A3D3M6 NASDAQ | 0,863 0,837 | +0,026 +3,06 % | 17:46 | 0,859 100 | 0,863 3.100 | 0,865 0,848 | 1,790 0,452 | 58.063 24.307 | - | ||
| OBOOK HOLDINGS INC A40TTH NASDAQ | 5,680 5,800 | -0,120 -2,07 % | 17:50 | 5,640 200 | 5,680 400 | 5,810 5,640 | 90,00 5,310 | 9.272 24.183 | - | ||
| CANGO INC A2JRMQ NASDAQ | 0,920 0,974 | -0,054 -5,52 % | 17:33 | 0,898 8.900 | 0,940 1.200 | 0,960 0,884 | 5,520 0,942 | 28.675 22.869 | - | ||
| YATSEN HOLDING LTD ADR A404WK NASDAQ | 4,000 3,960 | +0,040 +1,01 % | 16:38 | 4,010 100 | 4,130 200 | 4,000 3,855 | 11,070 3,195 | 11.353 22.572 | - | ||
| FIEE INC A3D7AZ NASDAQ | 4,760 4,910 | -0,150 -3,06 % | 17:46 | 4,790 300 | 4,850 100 | 4,860 4,760 | 7,630 1,530 | 5.376 21.747 | 1 | ||
| QINGLING MOTORS CO LTD A0M4YS Tradegate | 0,099 0,111 | -0,012 -10,77 % | 17:57 | 0,099 19.065 | 0,106 18.365 | 0,111 0,099 | 0,154 0,049 | 198.333 21.361 | - | ||
| GLOBAL INTERACTIVE TECHNOLOGIES INC A40ZNW NASDAQ | 2,730 2,750 | -0,020 -0,73 % | 17:42 | 2,760 100 | 2,850 600 | 2,990 2,730 | 4,600 0,659 | 11.334 20.857 | - | ||
| KINGDEE INTERNATIONAL SOFTWARE GROUP CO LTD A0QZ4D Tradegate | 1,240 1,230 | +0,010 +0,81 % | 14:07 | 1,200 2.529 | 1,240 2.426 | 1,240 1,240 | 2,060 1,180 | 16.321 20.238 | - | ||
| BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY A411N4 NASDAQ | 0,700 0,732 | -0,032 -4,37 % | 17:27 | 0,672 500 | 0,764 100 | 0,746 0,675 | 10,400 0,660 | 30.966 19.819 | - | ||
| WORK MEDICAL TECHNOLOGY GROUP LTD A41YLH NASDAQ | 1,580 1,375 | +0,205 +14,91 % | 17:40 | 1,530 100 | 1,580 300 | 1,590 1,410 | 25.000,00 1,230 | 18.272 19.477 | - | ||
| MING SHING GROUP HOLDINGS LIMITED A3ETUW NASDAQ | 0,650 1,040 | -0,390 -37,51 % | 17:48 | 0,601 100 | 0,698 2.500 | 1,020 0,650 | 6,500 0,899 | 46.590 18.620 | - | ||
| HAPPY CITY HOLDINGS LIMITED A412PJ NASDAQ | 0,980 1,010 | 0,000 0,00 % | 17:29 | 0,950 500 | 0,990 22.400 | 1,000 0,950 | 7,250 0,850 | 21.027 18.283 | - | ||
| VNET GROUP INC ADR A1H9DT Tradegate | 10,100 9,500 | +0,600 +6,32 % | 16:43 | 9,950 1.550 | 10,100 2.900 | 10,100 9,250 | 15,900 4,060 | 1.882 18.153 | - | ||
| CN ENERGY GROUP INC A41BJD NASDAQ | 1,060 1,020 | +0,040 +3,92 % | 17:47 | 1,070 800 | 1,060 100 | 1,090 0,981 | 6,753 0,410 | 21.214 17.986 | - | ||
| FOUNDER GROUP LIMITED A40NWN NASDAQ | 0,090 0,095 | -0,005 -5,24 % | 17:38 | 0,090 100 | 0,094 100 | 0,099 0,081 | 1,570 0,087 | 374.227 16.943 | 1 | ||
| HYSAN DEVELOPMENT CO LTD 866600 Frankfurt | 2,420 2,340 | +0,080 +3,42 % | 16:20 | 2,420 414 | 2,540 394 | 2,420 2,380 | 2,460 1,290 | 7.000 16.940 | 1 | ||
| MINIMAX GROUP INC A41ZNR Tradegate | 56,35 51,95 | +4,40 +8,47 % | 17:46 | 54,70 92 | 56,30 89 | 57,15 56,35 | 64,10 38,420 | 301 16.832 | - | ||
| JIAYIN GROUP INC ADR A2PCBV NASDAQ | 6,470 6,330 | +0,140 +2,21 % | 17:23 | 6,440 100 | 6,550 100 | 6,480 6,250 | 19,120 5,780 | 3.319 16.610 | 1 | ||
| UNI-FUELS HOLDINGS LIMITED A40GLV NASDAQ | 1,040 0,964 | +0,076 +7,91 % | 17:36 | 1,020 300 | 1,080 200 | 1,060 0,950 | 10,350 0,655 | 21.703 16.155 | - | ||
| SCIENJOY HOLDING CORPORATION A2QPNC NASDAQ | 1,220 1,250 | 0,000 0,00 % | 06.02. | 0,944 100 | 1,160 100 | 1,220 1,110 | 1,510 0,474 | 19.680 16.116 | 1 | ||
| MAASE INC A41BQ5 NASDAQ | 5,900 5,840 | +0,060 +1,03 % | 17:48 | 5,900 500 | 6,030 200 | 6,000 5,850 | 14,280 2,510 | 4.422 15.942 | 2 | ||
| CHINA YUCHAI INTERNATIONAL LTD 893697 Tradegate | 43,200 42,400 | +0,800 +1,89 % | 17:36 | 42,400 70 | 42,800 70 | 43,200 42,800 | 42,400 10,600 | 369 15.843 | 1 | ||
| TAL EDUCATION GROUP ADR A1C7VE Tradegate | 10,500 9,900 | 0,000 0,00 % | 06.02. | 10,000 1.010 | 10,200 980 | 10,500 9,700 | 14,500 7,800 | 1.498 15.715 | - | ||
| SK TELECOM CO LTD ADR A3DAF4 Tradegate | 24,000 25,600 | 0,000 0,00 % | 06.02. | 23,800 630 | 24,000 630 | 24,600 22,400 | 26,200 16,400 | 648 15.576 | 2 | ||
| VIPSHOP HOLDINGS LTD ADR A1JVJQ Tradegate | 15,300 15,200 | +0,100 +0,66 % | 10:29 | 14,900 1.020 | 15,200 990 | 15,300 15,300 | 17,800 10,800 | 1.000 15.300 | - | ||
| CHINA EASTERN AIRLINES CORP LTD A0M4XH Tradegate | 0,660 0,685 | -0,025 -3,65 % | 15:17 | 0,660 37.971 | 0,680 7.290 | 0,675 0,660 | 0,690 0,260 | 23.104 15.250 | 6 | ||
| SANY HEAVY EQUIPMENT INTERNATIONAL HOLDINGS CO LTD A0YEQ6 Tradegate | 1,564 1,458 | +0,106 +7,27 % | 12:33 | 1,562 1.978 | 1,603 1.938 | 1,607 1,552 | 1,480 0,504 | 9.626 15.143 | 4 | ||
| CHINA SANJIANG FINE CHEMICALS COMPANY LTD A1C4XD Tradegate | 0,470 0,466 | +0,004 +0,86 % | 08:21 | 0,462 6.423 | 0,480 6.185 | 0,470 0,470 | 0,530 0,180 | 32.000 15.040 | 1 | ||
| JUTAL OFFSHORE OIL SERVICES LTD A0LA4F Frankfurt | 0,054 0,057 | 0,000 0,00 % | 06.02. | 0,055 18.240 | 0,056 150.000 | 0,057 0,054 | 0,079 0,053 | 275.000 14.894 | - | ||
| SMART SHARE GLOBAL LTD ADR A3EZ7C NASDAQ | 1,170 1,165 | +0,005 +0,43 % | 15:30 | 1,160 2.100 | 1,170 200 | 1,170 1,170 | 1,410 1,020 | 13.371 14.819 | - | ||
| MF INTERNATIONAL LIMITED A41DDN NASDAQ | 14,010 16,380 | -2,370 -14,47 % | 16:35 | 14,500 100 | 14,970 200 | 15,540 14,010 | 47,840 4,320 | 2.229 14.817 | - | ||
| YIREN DIGITAL LTD ADR A2AC13 Tradegate | 3,260 3,260 | 0,000 0,00 % | 15:36 | 3,180 1.300 | 3,360 1.200 | 3,260 3,260 | 7,750 3,240 | 4.498 14.663 | - | ||
| SENMIAO TECHNOLOGY LIMITED A41D8U NASDAQ | 1,160 1,190 | 0,000 0,00 % | 05.02. | 1,140 2.100 | 1,200 200 | 1,160 1,135 | 16,800 1,010 | 14.609 14.555 | - | ||
| KANDI TECHNOLOGIES GROUP INC A408BD NASDAQ | 1,050 1,070 | -0,020 -1,87 % | 17:51 | 1,030 600 | 1,050 700 | 1,060 1,030 | 1,720 0,788 | 15.794 14.522 | 2 | ||
| MOBILE-HEALTH NETWORK SOLUTIONS A41H7B NASDAQ | 0,980 0,950 | +0,030 +3,10 % | 17:39 | 1,000 400 | 1,100 4.400 | 1,060 0,975 | 39,600 0,827 | 15.181 14.263 | - | ||
| BITDEER TECHNOLOGIES GROUP A3ECU9 Tradegate | 10,850 10,650 | +0,200 +1,88 % | 16:28 | 11,150 2.300 | 11,200 2.300 | 10,900 10,400 | 23,600 6,000 | 1.319 14.242 | 1 | ||
| MEITU INC A2DJD5 Tradegate | 0,700 0,670 | +0,030 +4,48 % | 17:04 | 0,695 7.246 | 0,700 10.570 | 0,730 0,700 | 1,350 0,488 | 19.683 14.160 | - | ||
| MAKEMYTRIP LIMITED A1C3UJ Tradegate | 48,090 48,290 | -0,200 -0,41 % | 15:19 | 48,540 450 | 49,120 450 | 48,510 48,030 | 111,00 45,800 | 294 14.144 | - | ||
| MKDWELL TECH INC A41YNX NASDAQ | 2,200 2,260 | -0,060 -2,65 % | 17:40 | 1,890 400 | 2,610 200 | 2,200 2,100 | 23,385 2,100 | 9.172 13.930 | - | ||
| AUTOZI INTERNET TECHNOLOGY GLOBAL LTD A41YK4 NASDAQ | 1,760 1,730 | +0,030 +1,73 % | 17:16 | 1,730 200 | 1,740 100 | 1,760 1,680 | 66,00 1,460 | 9.795 13.897 | - | ||
| ALPHA TECHNOLOGY GROUP LIMITED A411JP NASDAQ | 19,000 19,500 | -0,500 -2,56 % | 17:06 | 18,000 200 | 20,320 100 | 20,100 19,000 | 46,700 10,950 | 1.792 13.699 | 1 | ||
| SPRINGVIEW HOLDINGS LTD A41TSG NASDAQ | 5,050 4,990 | +0,060 +1,20 % | 17:49 | 4,850 200 | 5,390 400 | 5,290 4,870 | 50,72 1,930 | 5.433 13.422 | 2 | ||
| TCL ELECTRONICS HOLDINGS LTD A0RFDZ Tradegate | 1,359 1,376 | -0,017 -1,24 % | 15:42 | 1,302 3.151 | 1,364 2.932 | 1,367 1,297 | 1,410 0,736 | 9.770 12.994 | 9 | ||
| TREASURE GLOBAL INC A41U9Y NASDAQ | 4,480 4,480 | 0,000 0,00 % | 17:16 | 4,190 200 | 4,610 200 | 4,500 4,260 | 190,30 3,710 | 5.199 12.894 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.