Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 26,5 Mio. 12,9 Mio. 9,8 Mio. 5,2 Mio. 4,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WORK MEDICAL TECHNOLOGY GROUP LTD A41YLH NASDAQ | 1,550 1,375 | +0,175 +12,73 % | 09.02. | 1,500 500 | 1,560 200 | 1,560 1,510 | 25.000,00 1,230 | 46.146 40.374 | - | ||
| CHEER HOLDING INC A41YL4 NASDAQ | 1,370 1,180 | +0,190 +16,10 % | 09.02. | 1,300 100 | 1,380 200 | 1,370 1,340 | 137,50 1,150 | 38.494 39.869 | - | ||
| GOGORO INC A41H8Y NASDAQ | 2,880 3,060 | -0,180 -5,88 % | 09.02. | 2,810 300 | 2,890 100 | 2,960 2,880 | 9,684 2,775 | 15.093 39.743 | - | ||
| X FINANCIAL ADR A2QJBD NASDAQ | 5,365 5,255 | +0,110 +2,09 % | 09.02. | 5,360 200 | 5,380 200 | 5,400 5,350 | 19,950 5,060 | 9.435 39.225 | - | ||
| MAXEON SOLAR TECHNOLOGIES LTD A40P1Y Tradegate | 2,720 3,270 | -0,550 -16,82 % | 09.02. | 2,730 550 | 2,800 540 | 3,600 2,720 | 5,700 2,100 | 12.464 39.139 | 1 | ||
| HUA HONG SEMICONDUCTOR LTD A12DNQ Tradegate | 11,000 11,000 | 0,000 0,00 % | 09.02. | 11,000 3.976 | 11,200 3.500 | 11,400 10,900 | 14,000 2,960 | 3.491 38.722 | - | ||
| VNET GROUP INC ADR A1H9DT Tradegate | 10,100 9,500 | +0,600 +6,32 % | 09.02. | 9,800 170 | 10,100 170 | 10,100 9,250 | 15,900 4,060 | 3.882 38.253 | - | ||
| COSCO SHIPPING ENERGY TRANSPORTATION CO LTD A0M4XQ Tradegate | 1,610 1,610 | 0,000 0,00 % | 09.02. | 1,600 20.000 | 1,650 28.800 | 1,620 1,610 | 1,690 0,615 | 23.647 38.152 | 4 | ||
| SMART SHARE GLOBAL LTD ADR A3EZ7C NASDAQ | 1,165 1,165 | 0,000 0,00 % | 09.02. | 1,040 800 | 1,170 300 | 1,165 1,155 | 1,410 1,020 | 39.020 38.101 | - | ||
| CANAAN INC ADR A2PVN8 Tradegate | 0,510 0,497 | +0,013 +2,62 % | 09.02. | 0,510 3.240 | 0,530 3.120 | 0,522 0,479 | 1,910 0,420 | 75.101 38.078 | 1 | ||
| FUTU HOLDINGS LTD ADR A2PCBR Tradegate | 132,00 129,00 | +3,00 +2,33 % | 09.02. | 131,00 30 | 132,00 30 | 132,00 128,00 | 178,00 64,50 | 286 37.462 | - | ||
| YATSEN HOLDING LTD ADR A404WK NASDAQ | 4,030 3,960 | +0,070 +1,77 % | 09.02. | 3,720 100 | 4,250 1.200 | 4,040 3,980 | 11,070 3,195 | 19.004 36.946 | - | ||
| JIANGXI COPPER CO LTD A0M4YE Tradegate | 4,582 4,614 | -0,032 -0,69 % | 09.02. | 4,566 1.091 | 4,658 1.069 | 4,732 4,566 | 5,800 1,300 | 7.952 36.756 | 3 | ||
| SUPER HI INTERNATIONAL HOLDING LTD ADR A40DG8 NASDAQ | 17,500 16,550 | +0,950 +5,74 % | 09.02. | 16,840 100 | 17,050 100 | 17,500 17,030 | 27,250 15,830 | 4.700 36.329 | - | ||
| TREASURE GLOBAL INC A41U9Y NASDAQ | 4,660 4,480 | +0,180 +4,02 % | 09.02. | 4,630 200 | 5,170 100 | 4,740 4,630 | 190,30 3,710 | 13.506 36.241 | - | ||
| CN ENERGY GROUP INC A41BJD NASDAQ | 1,060 1,020 | +0,040 +3,92 % | 09.02. | 0,950 2.000 | 1,070 100 | 1,065 1,050 | 6,753 0,410 | 44.405 36.146 | - | ||
| SILICON MOTION TECHNOLOGY CORPORATION ADR A0ETU4 Tradegate | 114,00 109,00 | +5,00 +4,59 % | 09.02. | 114,00 30 | 117,00 30 | 115,00 109,00 | 113,00 34,600 | 324 35.997 | 9 | ||
| STARBOX GROUP HOLDINGS LTD A41BFD NASDAQ | 2,160 2,320 | -0,160 -6,90 % | 02.05.25 | 1,810 1 | 2,070 1 | 2,165 2,160 | 39,564 1,460 | 145.671 35.565 | 2 | ||
| DONGFENG MOTOR GROUP CO LTD A0M4XY Tradegate | 0,954 0,965 | -0,011 -1,14 % | 09.02. | 0,930 5.266 | 0,973 5.037 | 0,993 0,950 | 1,071 0,365 | 36.449 34.988 | 2 | ||
| NINE DRAGONS PAPER HOLDINGS LTD A0JDLB Tradegate | 0,980 0,965 | +0,015 +1,55 % | 09.02. | 0,955 5.202 | 0,990 4.977 | 0,980 0,970 | 0,980 0,318 | 34.766 33.732 | 1 | ||
| FOUNDER GROUP LIMITED A40NWN NASDAQ | 0,098 0,095 | +0,003 +2,62 % | 09.02. | 0,097 9.200 | 0,099 2.100 | 0,100 0,096 | 1,570 0,087 | 895.368 33.234 | 1 | ||
| LEISHEN ENERGY HOLDING CO LTD A3EXNN NASDAQ | 4,330 4,410 | -0,080 -1,81 % | 09.02. | 4,000 5.100 | 4,950 100 | 4,380 4,330 | 12,250 3,900 | 8.227 32.929 | - | ||
| GREAT WALL MOTOR CO LTD A0M4X0 Tradegate | 1,404 1,421 | -0,017 -1,22 % | 09.02. | 1,396 7.139 | 1,425 6.992 | 1,422 1,404 | 2,147 1,250 | 22.952 32.592 | 18 | ||
| HORIZON ROBOTICS A40QBS Tradegate | 0,920 0,895 | +0,025 +2,79 % | 09.02. | 0,865 10.000 | 0,925 10.000 | 0,930 0,865 | 1,280 0,535 | 36.066 32.327 | 3 | ||
| CANGO INC A2JRMQ NASDAQ | 0,941 0,974 | -0,033 -3,39 % | 09.02. | 0,920 200 | 0,960 300 | 0,960 0,937 | 5,520 0,942 | 42.062 31.678 | - | ||
| CHAINCE DIGITAL HOLDINGS INC A3D7SS NASDAQ | 5,540 5,580 | -0,040 -0,72 % | 09.02. | 4,600 500 | 5,560 100 | 5,630 5,480 | 36,730 1,685 | 14.763 31.406 | - | ||
| LZ TECHNOLOGY HOLDINGS LIMITED A3EVJB NASDAQ | 1,320 1,220 | +0,100 +8,20 % | 09.02. | 1,270 200 | 1,360 400 | 1,320 1,240 | 29,340 1,090 | 34.207 31.340 | - | ||
| MAASE INC A41BQ5 NASDAQ | 6,100 5,840 | +0,260 +4,45 % | 09.02. | 5,870 200 | 6,160 200 | 6,100 5,990 | 14,280 2,510 | 8.196 30.964 | 2 | ||
| SMJ INTERNATIONAL HOLDINGS INC A41NJF NASDAQ | 5,300 5,430 | -0,130 -2,39 % | 09.02. | 5,260 100 | 5,560 2.300 | 5,300 5,170 | 5,610 4,390 | 8.589 29.894 | - | ||
| ZHONGCHAO INC A403XJ NASDAQ | 0,225 0,237 | -0,011 -4,82 % | 09.02. | 0,228 100 | 0,235 2.200 | 0,225 0,225 | 1,490 0,228 | 138.978 29.478 | - | ||
| SUNCAR TECHNOLOGY GROUP INC A3ED7R NASDAQ | 1,910 1,880 | 0,000 0,00 % | 09.02. | 1,720 200 | 2,230 100 | 1,920 1,890 | 5,280 1,630 | 21.460 29.018 | 1 | ||
| HAPPY CITY HOLDINGS LIMITED A412PJ NASDAQ | 1,000 1,010 | 0,000 0,00 % | 09.02. | 0,940 5.000 | 1,060 100 | 1,030 0,950 | 7,250 0,850 | 56.433 28.269 | - | ||
| MOBILE-HEALTH NETWORK SOLUTIONS A41H7B NASDAQ | 1,020 0,950 | +0,070 +7,36 % | 09.02. | 1,020 100 | 1,160 600 | 1,030 0,988 | 39,600 0,827 | 29.166 27.965 | - | ||
| UNI-FUELS HOLDINGS LIMITED A40GLV NASDAQ | 1,040 0,964 | +0,076 +7,91 % | 09.02. | 1,020 800 | 1,080 300 | 1,040 1,025 | 10,350 0,655 | 39.799 27.900 | - | ||
| GLOBAL INTERACTIVE TECHNOLOGIES INC A40ZNW NASDAQ | 2,700 2,750 | -0,050 -1,82 % | 09.02. | 2,640 100 | 2,710 100 | 2,710 2,700 | 4,600 0,659 | 18.857 27.778 | - | ||
| FIEE INC A3D7AZ NASDAQ | 5,010 4,910 | +0,100 +2,04 % | 09.02. | 4,420 100 | 5,310 5.700 | 5,010 4,990 | 7,630 1,530 | 7.532 27.540 | 1 | ||
| ALPHA TECHNOLOGY GROUP LIMITED A411JP NASDAQ | 19,790 19,500 | +0,290 +1,49 % | 09.02. | 19,020 600 | 19,400 100 | 19,790 19,010 | 46,700 10,950 | 3.778 26.861 | 1 | ||
| TENCENT HOLDINGS LTD ADR A0YHJ8 Frankfurt | 61,00 59,50 | +1,50 +2,52 % | 09.02. | 59,50 250 | 61,00 200 | 61,00 60,00 | 75,00 49,600 | 442 26.771 | 20 | ||
| ASIASTRATEGY A40WDB NASDAQ | 2,160 1,780 | 0,000 0,00 % | 06.02. | 1,990 200 | 2,100 200 | 2,170 2,020 | 13,660 1,770 | 14.560 26.532 | - | ||
| BITDEER TECHNOLOGIES GROUP A3ECU9 Tradegate | 10,950 10,650 | +0,300 +2,82 % | 09.02. | 11,050 280 | 11,250 270 | 10,950 10,300 | 23,600 6,000 | 2.425 26.352 | 1 | ||
| KUKE MUSIC HOLDING LTD ADR A411M5 NASDAQ | 1,370 0,986 | 0,000 0,00 % | 21.10.25 | 0,970 1 | 1,000 1 | 1,470 0,930 | 4,899 0,573 | 91.977 26.241 | - | ||
| WIPRO LTD ADR 578886 Tradegate | 2,080 2,140 | -0,060 -2,80 % | 09.02. | 1,990 2.015 | 2,100 1.902 | 2,220 2,080 | 3,580 2,080 | 11.922 25.590 | 2 | ||
| BITFUFU INC A3DMVB NASDAQ | 2,750 2,640 | +0,110 +4,17 % | 09.02. | 2,610 200 | 2,790 200 | 2,770 2,750 | 5,530 2,390 | 13.715 25.270 | 1 | ||
| OFA GROUP A40S88 NASDAQ | 0,531 0,420 | +0,111 +26,30 % | 09.02. | 0,510 900 | 0,565 100 | 0,544 0,510 | 5,290 0,357 | 64.722 25.112 | - | ||
| MASONGLORY LIMITED A40VK7 NASDAQ | 0,742 0,738 | +0,004 +0,56 % | 09.02. | 0,700 400 | 0,757 100 | 0,742 0,739 | 21,000 0,720 | 58.373 24.888 | - | ||
| BUUU GROUP LIMITED A415NS NASDAQ | 10,100 9,450 | +0,650 +6,88 % | 09.02. | 8,530 400 | 10,400 100 | 10,100 8,890 | 19,600 3,670 | 22.601 22.796 | - | ||
| K-TECH SOLUTIONS COMPANY LIMITED A415W7 NASDAQ | 1,840 1,780 | +0,060 +3,37 % | 09.02. | 1,790 2.400 | 1,870 500 | 1,870 1,790 | 4,950 0,874 | 15.191 22.376 | - | ||
| TNL MEDIAGENE A41YL1 NASDAQ | 3,100 2,740 | +0,360 +13,14 % | 09.02. | 3,350 100 | 3,470 1.200 | 3,100 3,100 | 57,60 1,940 | 58.963 22.013 | - | ||
| LION GROUP HOLDING LTD ADR A41V6K NASDAQ | 1,250 1,220 | +0,030 +2,46 % | 09.02. | 1,250 1.700 | 1,270 100 | 1,280 1,250 | 108,10 1,170 | 21.448 21.954 | - | ||
| ZAI LAB LTD A3DJSH Tradegate | 1,540 1,470 | +0,070 +4,76 % | 09.02. | 1,500 3.365 | 1,540 3.257 | 1,540 1,530 | 3,720 1,360 | 14.238 21.894 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.