Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 26,5 Mio. 12,9 Mio. 9,8 Mio. 5,2 Mio. 4,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SAGTEC GLOBAL LIMITED A40ZMF NASDAQ | 1,640 1,520 | +0,120 +7,89 % | 20:01 | 1,570 100 | 1,650 100 | 1,640 1,480 | 6,040 1,470 | 2.106 2.806 | - | ||
| AMBER INTERNATIONAL HOLDING LTD ADR A3DWMU Tradegate | 1,770 1,720 | +0,050 +2,91 % | 10:50 | 1,760 500 | 1,890 500 | 1,770 1,770 | 10,500 1,150 | 1.572 2.782 | - | ||
| ARB IOT GROUP LIMITED A41BLW NASDAQ | 5,520 5,510 | +0,010 +0,18 % | 21:36 | 5,400 200 | 5,870 100 | 5,520 5,520 | 16,950 4,000 | 1.174 2.782 | 1 | ||
| KINGSOFT CLOUD HOLDINGS LTD ADR A2P39A Tradegate | 11,200 11,000 | +0,200 +1,82 % | 20:13 | 11,100 360 | 11,400 349 | 11,200 11,200 | 21,000 8,750 | 248 2.778 | - | ||
| TSINGTAO BREWERY CO LTD A0M4ZB Tradegate | 5,655 5,825 | -0,170 -2,92 % | 21:09 | 5,520 1.632 | 5,650 1.592 | 5,715 5,520 | 7,095 5,305 | 492 2.755 | 3 | ||
| ZHEJIANG SHIBAO CO LTD A0M4ZM Frankfurt | 0,640 0,585 | +0,055 +9,40 % | 11:06 | 0,625 1.620 | 0,655 1.620 | 0,640 0,610 | 0,710 0,290 | 4.280 2.739 | 1 | ||
| REMEGEN CO LTD A2QGM4 Tradegate | 8,400 8,750 | -0,350 -4,00 % | 18:25 | 8,350 1.500 | 8,700 1.500 | 8,750 8,400 | 14,000 1,930 | 312 2.729 | 1 | ||
| LG ELECTRONICS INC GDR 576798 Frankfurt | 15,000 14,600 | +0,400 +2,74 % | 14:19 | 14,000 250 | 15,200 190 | 15,000 14,000 | 16,400 9,400 | 180 2.700 | 14 | ||
| AMTD DIGITAL INC ADR A3CYXM Tradegate | 1,290 1,240 | +0,050 +4,03 % | 19:57 | 1,280 2.100 | 1,310 2.100 | 1,290 1,290 | 1,280 1,050 | 2.070 2.670 | - | ||
| JIN MEDICAL INTERNATIONAL LTD A403XU NASDAQ | 0,141 0,143 | -0,002 -1,26 % | 21:59 | 0,140 100 | 0,143 4.600 | 0,141 0,140 | 0,969 0,119 | 21.841 2.669 | - | ||
| ICZOOM GROUP INC A3DLU6 NASDAQ | 1,080 1,060 | +0,020 +1,89 % | 21:13 | 1,070 200 | 1,090 100 | 1,080 1,080 | 2,705 0,890 | 2.981 2.562 | 1 | ||
| BEIJING ENTERPRISES WATER GROUP LTD A0Q10L Tradegate | 0,300 0,320 | -0,020 -6,13 % | 20:07 | 0,288 10.419 | 0,324 9.264 | 0,315 0,289 | 0,320 0,246 | 8.140 2.548 | 1 | ||
| UNI-PRESIDENT CHINA HOLDINGS LTD A0M8X2 Frankfurt | 0,865 0,805 | +0,060 +7,45 % | 10:50 | 0,800 1.300 | 0,875 1.200 | 0,865 0,800 | 1,230 0,775 | 2.941 2.544 | - | ||
| KENON HOLDINGS LTD A14L8C Frankfurt | 60,50 59,50 | +1,00 +1,68 % | 15:25 | 61,50 33 | 62,50 187 | 63,50 60,50 | 64,50 24,800 | 40 2.540 | - | ||
| UNIVERSE PHARMACEUTICALS INC A411NL NASDAQ | 3,920 3,980 | -0,060 -1,51 % | 21:37 | 3,950 200 | 4,160 200 | 3,960 3,920 | 9,640 2,850 | 671 2.443 | - | ||
| MELCO INTERNATIONAL DEVELOPMENT LTD A0ET8T Tradegate | 0,488 0,505 | -0,017 -3,37 % | 14:55 | 0,488 14.354 | 0,535 13.002 | 0,488 0,488 | 0,710 0,366 | 5.000 2.440 | - | ||
| DDC ENTERPRISE LIMITED A41BFV NASDAQ | 2,660 2,495 | +0,165 +6,61 % | 21:30 | 2,520 200 | 2,680 100 | 2,660 2,660 | 20,325 1,690 | 3.404 2.429 | 1 | ||
| U-BX TECHNOLOGY LTD A40WER NASDAQ | 1,820 1,820 | 0,000 0,00 % | 21:35 | 1,810 100 | 1,890 100 | 1,840 1,820 | 4,430 1,650 | 2.068 2.422 | 5 | ||
| LEXINFINTECH HOLDINGS LTD ADR A2H97M Tradegate | 2,420 2,380 | +0,040 +1,68 % | 10:36 | 2,520 440 | 2,600 430 | 2,420 2,420 | 10,700 2,220 | 1.000 2.420 | - | ||
| NAGACORP LTD A0LB2X Tradegate | 0,459 0,486 | -0,027 -5,56 % | 16:54 | 0,451 22.172 | 0,503 19.861 | 0,505 0,457 | 0,712 0,295 | 5.052 2.360 | - | ||
| POP CULTURE GROUP CO LTD A3EURY NASDAQ | 0,353 0,365 | -0,012 -3,20 % | 21:59 | 0,353 200 | 0,391 200 | 0,353 0,340 | 2,080 0,350 | 6.979 2.339 | - | ||
| INDORAMA VENTURES PCL NVDR A1CXKA Frankfurt | 0,575 0,555 | +0,020 +3,60 % | 08:02 | 0,570 3.540 | 0,600 3.540 | 0,575 0,575 | 0,655 0,354 | 4.000 2.300 | - | ||
| GLOBAL MOFY AI LIMITED A40WEH NASDAQ | 1,170 1,130 | +0,040 +3,54 % | 21:59 | 1,150 500 | 1,170 200 | 1,170 1,170 | 4,550 0,990 | 3.290 2.279 | 2 | ||
| MEGAN HOLDINGS LIMITED A3E3Q7 NASDAQ | 1,880 1,850 | +0,030 +1,62 % | 21:55 | 1,630 200 | 1,900 800 | 1,880 1,870 | 8,630 1,350 | 2.503 2.233 | - | ||
| 707 CAYMAN HOLDINGS LIMITED A40KJ6 NASDAQ | 0,138 0,131 | +0,007 +5,59 % | 21:59 | 0,134 300 | 0,138 1.200 | 0,155 0,134 | 7,040 0,131 | 21.259 2.218 | - | ||
| CUPRINA HOLDINGS CAYMAN LIMITED A407SV NASDAQ | 0,428 0,416 | +0,012 +2,86 % | 17:54 | 0,415 5.000 | 0,456 100 | 0,473 0,428 | 9,440 0,380 | 4.784 2.193 | - | ||
| NEW CHINA LIFE INSURANCE CO LTD A1JQV6 Tradegate | 6,650 6,700 | -0,050 -0,75 % | 20:13 | 6,550 1.839 | 6,750 1.774 | 6,800 6,650 | 7,000 3,060 | 320 2.159 | 1 | ||
| EUDA HEALTH HOLDINGS LIMITED A3DY8F NASDAQ | 1,200 1,110 | +0,090 +8,11 % | 21:59 | 1,200 300 | 1,350 700 | 1,200 1,200 | 4,430 1,050 | 5.915 2.147 | 1 | ||
| CL WORKSHOP GROUP LTD ADR A3EHU1 NASDAQ | 1,260 1,250 | +0,010 +0,80 % | 21:59 | 1,250 100 | 1,310 200 | 1,260 1,260 | 6,500 0,950 | 2.480 2.144 | - | ||
| DONGFANG ELECTRIC CORPORATION A0M4XX Tradegate | 3,140 2,720 | +0,420 +15,44 % | 20:30 | 2,980 2.356 | 3,140 2.216 | 3,140 3,040 | 3,280 1,060 | 683 2.123 | 5 | ||
| LAOPU GOLD CO LTD A40GLT Tradegate | 83,50 80,00 | +3,50 +4,38 % | 12:33 | 82,50 61 | 83,00 60 | 83,50 83,50 | 92,50 68,50 | 25 2.088 | - | ||
| NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC ADR A3DHHX Tradegate | 52,00 53,50 | -1,50 -2,80 % | 11:08 | 49,600 202 | 51,00 194 | 52,00 52,00 | 55,00 37,800 | 40 2.080 | 1 | ||
| ZJK INDUSTRIAL CO LTD A3E2L0 NASDAQ | 1,890 1,770 | 0,000 0,00 % | 06.02. | 1,660 800 | 2,000 200 | 1,890 1,890 | 9,310 1,700 | 556 2.075 | 3 | ||
| PLUTUS FINANCIAL GROUP LIMITED A40TTG NASDAQ | 3,060 3,140 | 0,000 0,00 % | 19:38 | 3,050 2.800 | 3,100 300 | 3,060 3,060 | 4,140 2,110 | 1.343 2.069 | - | ||
| BEIJING CAPITAL INTERNATIONAL AIRPORT CO LTD A0M4W2 Tradegate | 0,288 0,284 | +0,004 +1,41 % | 08:03 | 0,256 19.529 | 0,284 17.487 | 0,288 0,288 | 0,366 0,266 | 6.982 2.011 | 1 | ||
| ANGANG STEEL CO LTD A0M4WV Tradegate | 0,220 0,216 | +0,004 +1,85 % | 08:03 | 0,208 14.449 | 0,220 13.604 | 0,220 0,220 | 0,276 0,161 | 9.091 2.000 | 1 | ||
| BGIN BLOCKCHAIN LIMITED A4146E NASDAQ | 2,880 2,905 | -0,025 -0,86 % | 22:00 | 2,850 5.000 | 3,050 200 | 2,880 2,880 | 6,500 2,430 | 794 1.996 | - | ||
| CONCORD MEDICAL SERVICES HOLDINGS LTD ADR A40J6W NASDAQ | 3,930 3,790 | +0,140 +3,69 % | 22:00 | 3,550 200 | 4,910 100 | 3,930 3,770 | 9,100 3,650 | 1.116 1.929 | - | ||
| BON NATURAL LIFE LIMITED A41BJC NASDAQ | 1,620 1,630 | -0,010 -0,61 % | 21:50 | 1,600 6.900 | 1,660 400 | 1,630 1,620 | 36,750 1,150 | 2.285 1.914 | 1 | ||
| WF INTERNATIONAL LIMITED A3ERZ2 NASDAQ | 0,431 0,442 | -0,011 -2,42 % | 20:47 | 0,406 100 | 0,469 100 | 0,450 0,431 | 7,990 0,427 | 4.723 1.891 | - | ||
| HIGHWAY HOLDINGS LIMITED 905948 NASDAQ | 0,961 0,917 | +0,045 +4,87 % | 21:59 | 0,860 400 | 1,010 1.300 | 0,973 0,961 | 1,940 0,816 | 3.586 1.880 | - | ||
| DINGDONG CAYMAN LTD ADR A3CTJA Tradegate | 2,280 2,320 | -0,040 -1,72 % | 17:48 | 2,240 1.000 | 2,300 1.000 | 2,340 2,280 | 3,680 1,460 | 796 1.831 | - | ||
| CONTEMPORARY AMPEREX TECHNOLOGY CO LTD ADR A41CM9 Frankfurt | 13,400 13,500 | -0,100 -0,74 % | 15:30 | 13,600 200 | 14,300 200 | 13,400 13,400 | 17,600 8,944 | 136 1.826 | - | ||
| YY GROUP HOLDING LIMITED A3EU59 NASDAQ | 0,208 0,190 | +0,018 +9,44 % | 21:38 | 0,182 100 | 0,210 100 | 0,208 0,207 | 3,350 0,189 | 9.493 1.823 | - | ||
| CBL INTERNATIONAL LIMITED A3DTTD NASDAQ | 0,347 0,304 | +0,043 +14,27 % | 22:00 | 0,332 100 | 0,370 100 | 0,360 0,308 | 1,240 0,300 | 97.750 1.794 | - | ||
| PLDT INC ADR A2APXA Tradegate | 19,900 20,400 | -0,500 -2,45 % | 16:24 | 19,800 253 | 20,200 245 | 19,900 19,900 | 23,200 15,800 | 89 1.771 | 1 | ||
| ZHAOJIN MINING INDUSTRY COMPANY LTD A0M4ZH Tradegate | 3,740 3,660 | +0,080 +2,19 % | 21:18 | 3,680 1.363 | 3,740 1.334 | 3,760 3,740 | 4,400 2,980 | 470 1.762 | 7 | ||
| EVEREST MEDICINES LTD A2QD66 Tradegate | 4,140 4,300 | -0,160 -3,72 % | 09:18 | 4,140 1.456 | 4,280 1.398 | 4,320 4,140 | 8,100 3,980 | 406 1.753 | 1 | ||
| DREAM INTERNATIONAL LTD 257105 Frankfurt | 0,975 0,885 | +0,090 +10,17 % | 10:44 | 0,905 2.220 | 0,975 2.220 | 0,975 0,925 | 1,970 0,530 | 1.777 1.733 | 1 | ||
| SWIRE PACIFIC LTD CL A 860990 Tradegate | 8,545 8,560 | -0,015 -0,18 % | 19:18 | 8,450 948 | 8,545 937 | 8,590 8,545 | 8,600 6,885 | 202 1.726 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.