Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 30,6 Mio. 6,6 Mio. 6,5 Mio. 4,0 Mio. 3,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MULTI WAYS HOLDINGS LIMITED A3DTRB NASDAQ | 0,350 0,310 | 0,000 0,00 % | 22.04. | 0,280 1 | 0,391 1 | 0,350 0,350 | 2,200 0,200 | 300 101 | - | ||
| DIDI GLOBAL INC ADR A3CTLG München | 4,480 4,680 | -0,200 -4,27 % | 26.04. | 4,620 7.000 | 4,740 7.000 | 4,660 4,480 | 4,680 2,350 | 21 94 | 1 | ||
| COSCO SHIPPING DEVELOPMENT CO LTD A0M4ZU Frankfurt | 0,105 0,090 | +0,015 +16,67 % | 26.04. | 0,093 100.000 | 0,104 19.842 | 0,105 0,091 | 0,120 0,079 | 876 92 | 2 | ||
| LOBO EV TECHNOLOGIES LTD A3DU9Z NASDAQ | 3,050 2,850 | +0,200 +7,02 % | 26.04. | 3,040 1 | 3,480 1 | 3,050 3,050 | 4,530 2,530 | 833 90 | - | ||
| DUNXIN FINANCIAL HOLDINGS LTD ADR A3EQ30 NASDAQ | 0,257 0,248 | +0,007 +2,80 % | 26.04. | 0,233 1 | 0,288 1 | 0,257 0,254 | 4,785 0,240 | 802 77 | - | ||
| RENZE HARVEST INTERNATIONAL LTD A3D72Q Stuttgart | 0,012 0,015 | 0,000 0,00 % | 26.04. | 0,012 120.000 | 0,017 176.000 | 0,015 0,012 | 0,037 0,010 | 4.100 62 | 7 | ||
| TUNIU CORPORATION ADR A1128G Tradegate | 0,795 0,780 | +0,010 +1,27 % | 26.04. | 0,765 2.629 | 0,805 2.474 | 0,795 0,795 | 1,660 0,550 | 75 60 | - | ||
| JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD ADR A403XR NASDAQ | 2,190 2,140 | 0,000 0,00 % | 25.04. | 2,100 3 | 2,150 39 | 2,190 2,190 | 5,280 1,592 | 32 50 | - | ||
| E-COMMODITIES HOLDINGS LTD A2ASDT Frankfurt | 0,192 0,188 | +0,004 +2,13 % | 26.04. | 0,192 50.000 | 0,200 50.000 | 0,192 0,189 | 0,220 0,112 | 250 48 | - | ||
| BAOZUN INC A14S6Z Tradegate | 0,846 0,795 | -0,036 -4,08 % | 26.04. | 0,857 1.793 | 0,907 1.691 | 0,846 0,846 | 1,595 0,590 | 50 42 | 3 | ||
| TENCENT HOLDINGS LTD-R A3EHKE Frankfurt | 39,600 39,600 | 0,000 0,00 % | 26.04. | 39,600 126 | 41,400 260 | 41,200 39,600 | 41,200 30,800 | 1 41 | 52 | ||
| IT TECH PACKAGING INC A3DMDJ NASDAQ | 0,234 0,248 | -0,014 -5,76 % | 26.04. | 0,210 1 | 0,262 1 | 0,234 0,234 | 0,570 0,223 | 1.195 41 | - | ||
| BAOSHENG MEDIA GROUP HOLDINGS LTD ADR A3D7BH NASDAQ | 3,220 3,300 | -0,080 -2,42 % | 26.04. | 3,100 3 | 3,640 1 | 3,220 3,220 | 18,920 3,050 | 1.101 29 | 1 | ||
| BANK MAYBANK INDONESIA TBK A0DKWX Frankfurt | 0,014 0,014 | +0,001 +3,70 % | 26.04. | 0,014 420.000 | 0,016 148.200 | 0,014 0,014 | 0,020 0,013 | 1.991 28 | - | ||
| ESPRIT HOLDINGS LTD A0ML39 Tradegate | 0,026 0,024 | +0,003 +12,34 % | 26.04. | 0,021 144.881 | 0,026 114.475 | 0,026 0,026 | 0,087 0,010 | 999 26 | 1 | ||
| CHINA HIGH SPEED TRANSMISSION EQUIPMENT GROUP CO LTD A0MUT4 Tradegate | 0,085 0,088 | -0,006 -6,08 % | 26.04. | 0,086 35.245 | 0,096 31.408 | 0,085 0,085 | 0,336 0,085 | 250 21 | 2 | ||
| ZW DATA ACTION TECHNOLOGIES INC A3D2QA NASDAQ | 0,985 0,923 | +0,062 +6,75 % | 26.04. | 0,985 46 | 1,000 3 | 0,985 0,985 | 1,810 0,700 | 681 16 | - | ||
| SENTAGE HOLDINGS INC A3DR7F NASDAQ | 1,940 1,830 | +0,110 +6,01 % | 26.04. | 1,910 1 | 1,960 1 | 1,940 1,940 | 9,630 1,500 | 287 15 | 1 | ||
| LIANHUA SUPERMARKET HOLDINGS CO LTD A0M4YJ Stuttgart | 0,007 0,007 | 0,000 0,00 % | 26.04. | 0,007 20.000 | 0,043 51.000 | 0,007 0,007 | 0,060 0,006 | 1.980 13 | 1 | ||
| 17 EDUCATION & TECHNOLOGY GROUP INC ADR 5318 NASDAQ | 3,000 3,000 | 0,000 0,00 % | 26.04. | 2,850 93 | 2,930 4 | 3,000 3,000 | 6,900 1,410 | 442 12 | 2 | ||
| XTEP INTERNATIONAL HOLDINGS LTD A0Q2HL Frankfurt | 0,575 0,570 | +0,005 +0,88 % | 26.04. | 0,575 34.000 | 0,635 900 | 0,590 0,575 | 1,070 0,424 | 20 12 | 1 | ||
| AURORA MOBILE LTD ADR A3E28R NASDAQ | 3,000 3,000 | 0,000 0,00 % | 26.04. | 2,800 11 | 3,070 1 | 3,000 3,000 | 8,196 1,900 | 156 9 | - | ||
| 36KR HOLDINGS INC ADR A2PUQA NASDAQ | 0,360 0,377 | -0,017 -4,51 % | 26.04. | 0,365 24 | 0,371 33 | 0,360 0,360 | 1,090 0,332 | 836 9 | 2 | ||
| TDH HOLDINGS INC A3DNR5 NASDAQ | 1,200 1,090 | +0,110 +10,09 % | 26.04. | 1,120 1 | 1,170 8 | 1,200 1,200 | 2,120 0,980 | 328 8 | - | ||
| OCUMENSION THERAPEUTICS A2P723 Frankfurt | 0,840 0,685 | +0,155 +22,63 % | 26.04. | 0,750 2.800 | 0,795 2.520 | 0,840 0,730 | 1,130 0,530 | 6 5 | 2 | ||
| METALPHA TECHNOLOGY HOLDING LIMITED A2PD18 NASDAQ | 1,440 1,450 | -0,010 -0,69 % | 26.04. | 1,470 16 | 1,700 4 | 1,440 1,440 | 2,205 0,920 | 6 4 | - | ||
| SOLARTRON PCL NVDR A0EAJ9 München | 0,010 0,027 | -0,017 -62,26 % | 26.04. | 0,006 125.000 | 0,027 100.000 | 0,027 0,010 | 0,027 0,005 | 360 4 | - | ||
| ORBUSNEICH MEDICAL GROUP HOLDINGS LTD A3DV48 Frankfurt | 0,500 0,408 | +0,092 +22,55 % | 26.04. | 0,438 46.000 | 0,498 2.209 | 0,500 0,426 | 1,588 0,326 | 4 2 | - | ||
| EURO TECH HOLDINGS COMPANY LIMITED A1JSYR NASDAQ | 1,510 1,500 | +0,010 +0,67 % | 26.04. | 1,460 2 | 1,570 1 | 1,510 1,510 | 1,790 1,270 | 1.217 2 | - | ||
| PACIFIC CENTURY PREMIUM DEVELOPMENTS LTD A1J0NA Frankfurt | 0,012 0,020 | -0,009 -42,50 % | 26.04. | 0,012 100.000 | 0,026 45.722 | 0,015 0,012 | 0,054 0,012 | 15 0 | - | ||
| 361 DEGREES INTERNATIONAL LTD A0RPSW Stuttgart | 0,544 0,532 | 0,000 0,00 % | 26.04. | 0,546 30.000 | 0,583 30.000 | 0,544 0,539 | 0,575 0,362 | 0 0 | 2 | ||
| 51 CREDIT CARD INC A2JQ4F Frankfurt | 0,012 0,012 | 0,000 0,00 % | 26.04. | 0,012 173.914 | 0,018 114.286 | 0,014 0,012 | 0,015 0,008 | 0 0 | - | ||
| 51TALK ONLINE EDUCATION GROUP ADR A3DZX6 Frankfurt | 5,900 6,450 | -0,550 -8,53 % | 26.04. | 6,100 1.000 | 6,600 950 | 5,900 5,900 | 8,350 5,200 | 0 0 | - | ||
| 9F INC ADR A3D360 Berlin | 3,020 3,180 | -0,160 -5,03 % | 26.04. | 2,780 2.600 | 3,300 2.200 | 3,260 3,020 | 5,050 2,020 | 0 0 | - | ||
| AAC TECHNOLOGIES HOLDINGS INC ADR A0RGJS Frankfurt | 2,940 2,780 | +0,160 +5,76 % | 26.04. | 2,920 1.069 | 3,200 969 | 2,940 2,940 | 3,100 1,510 | 0 0 | 7 | ||
| ABBISKO CAYMAN LTD A3C4Y0 Frankfurt | 0,360 0,342 | +0,018 +5,26 % | 26.04. | 0,374 54.000 | 0,408 50.000 | 0,360 0,356 | 0,520 0,236 | 0 0 | 3 | ||
| ABITS GROUP INC A3CYRV Berlin | 0,725 0,690 | +0,035 +5,07 % | 26.04. | 0,605 8.750 | 0,840 6.300 | 0,725 0,675 | 1,500 0,575 | 0 0 | - | ||
| ABM INVESTAMA TBK A1JQYR Berlin | 0,238 0,238 | 0,000 0,00 % | 15.04. | 0,143 2.000 | 0,336 2.000 | 0,000 0,000 | 0,258 0,171 | 0 0 | - | ||
| ACE HARDWARE INDONESIA TBK A1J7PD Frankfurt | 0,045 0,050 | -0,005 -10,10 % | 26.04. | 0,045 150.000 | 0,060 51.667 | 0,045 0,045 | 0,063 0,020 | 0 0 | - | ||
| ACOTEC SCIENTIFIC HOLDINGS LTD A3CYF9 Frankfurt | 0,740 0,715 | +0,025 +3,50 % | 26.04. | 0,715 1.500 | 0,785 1.500 | 0,740 0,740 | 1,910
0,700 | 0 0 | 4 | ||
| ADAGENE INC ADR A2QN45 Frankfurt | 2,100 2,520 | -0,420 -16,67 % | 26.04. | 2,180 1.377 | 2,360 1.272 | 2,120 2,100 | 3,660 1,010 | 0 0 | - | ||
| ADARO ENERGY INDONESIA TBK A0Q51G Frankfurt | 0,143 0,157 | -0,014 -8,92 % | 26.04. | 0,140 142.900 | 0,160 30.000 | 0,143 0,143 | 0,185 0,117 | 0 0 | - | ||
| ADARO ENERGY INDONESIA TBK ADR A1H5BM Frankfurt | 6,400 6,500 | -0,100 -1,54 % | 26.04. | 6,400 157 | 8,650 116 | 6,550 6,400 | 6,850 6,400 | 0 0 | - | ||
| ADHI KARYA PERSERO TBK A0B9TP Frankfurt | 0,013 0,013 | -0,001 -3,85 % | 26.04. | 0,013 150.000 | 0,024 500 | 0,013 0,011 | 0,029 0,003 | 0 0 | - | ||
| ADICON HOLDINGS LTD A3DFA8 Frankfurt | 1,260 1,270 | -0,010 -0,79 % | 26.04. | 1,260 1.588 | 1,370 1.460 | 1,280 1,230 | 1,838 0,985 | 0 0 | - | ||
| ADLAI NORTYE LTD ADR A3EEED Frankfurt | 12,000 12,100 | -0,100 -0,83 % | 26.04. | 11,900 1.000 | 12,900 1.000 | 12,000 12,000 | 12,100 6,250 | 0 0 | - | ||
| ADVANCED INFO SERVICE PCL NVDR 676018 Frankfurt | 4,900 4,900 | 0,000 0,00 % | 26.04. | 4,820 420 | 5,050 420 | 4,900 4,900 | 5,950 4,900 | 0 0 | - | ||
| AEON STORES HONG KONG CO LTD A1JC1K Frankfurt | 0,038 0,037 | +0,001 +2,70 % | 26.04. | 0,061 100.000 | 0,068 100.000 | 0,038 0,038 | 0,075 0,036 | 0 0 | 6 | ||
| AEON THANA SINSAP THAILAND PCL NVDR 529919 Stuttgart | 3,900 3,900 | 0,000 0,00 % | 26.04. | 3,920 5.000 | 4,280 5.000 | 3,940 3,900 | 5,250 3,520 | 0 0 | - | ||
| AESTHETIC MEDICAL INTERNATIONAL HOLDINGS GROUP LTD ADR A2PUP7 Frankfurt | 0,374 0,388 | -0,014 -3,61 % | 26.04. | 0,382 7.854 | 0,452 6.638 | 0,400 0,374 | 1,060 0,174 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
