Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,9 Mio. 9,8 Mio. 5,2 Mio. 4,3 Mio. 2,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEGRATED MEDIA TECHNOLOGY LIMITED A2ATUJ NASDAQ | 0,610 0,635 | 0,000 0,00 % | 09.02. | 0,576 100 | 0,716 1.000 | 0,610 0,610 | 2,070 0,510 | 1.077 250 | 1 | ||
| J-STAR HOLDING CO LTD A3DLVE NASDAQ | 0,405 0,401 | 0,000 0,00 % | 09.02. | 0,371 100 | 0,651 100 | 0,410 0,405 | 6,310 0,405 | 1.528 248 | - | ||
| YUM CHINA HOLDINGS INC A2ARTP Tradegate | 48,440 48,260 | +0,180 +0,37 % | 07:30 | 47,820 105 | 48,180 103 | 48,440 48,440 | 50,24 36,000 | 5 242 | 3 | ||
| TUNGRAY TECHNOLOGIES INC A3D4VF NASDAQ | 1,160 1,130 | +0,030 +2,65 % | 09.02. | 0,969 100 | 1,240 300 | 1,160 1,160 | 1,980 1,020 | 222 233 | - | ||
| TOP KINGWIN LTD A41H5Y NASDAQ | 2,320 2,410 | 0,000 0,00 % | 09.02. | 2,030 100 | 2,610 300 | 2,320 2,320 | 210,06 2,010 | 132 232 | - | ||
| UCLOUDLINK GROUP INC ADR A2P6R4 NASDAQ | 1,620 1,620 | 0,000 0,00 % | 09.02. | 1,560 1.000 | 1,770 100 | 1,620 1,620 | 3,960 0,800 | 139 225 | 2 | ||
| IT TECH PACKAGING INC A3DMDJ NASDAQ | 0,207 0,201 | 0,000 0,00 % | 09.02. | 0,183 10.000 | 0,228 200 | 0,208 0,202 | 0,641 0,156 | 3.140 224 | - | ||
| SO-YOUNG INTERNATIONAL INC ADR A2PH5X Tradegate | 2,780 2,840 | -0,080 -2,80 % | 09.02. | 2,840 1.100 | 2,960 1.100 | 2,780 2,780 | 5,018 2,020 | 80 222 | - | ||
| NETCLASS TECHNOLOGY INC A3DVBQ NASDAQ | 0,369 0,367 | +0,002 +0,52 % | 09.02. | 0,363 1.700 | 0,364 200 | 0,369 0,364 | 49,060 0,340 | 1.367 220 | - | ||
| ZENTA GROUP COMPANY LIMITED A40GLL NASDAQ | 2,080 2,020 | +0,060 +2,97 % | 09.02. | 2,010 200 | 3,100 2.100 | 2,080 2,080 | 4,510 1,990 | 642 210 | - | ||
| XTALPI HOLDINGS LTD A40DQD Tradegate | 1,234 1,218 | +0,022 +1,83 % | 09.02. | 1,202 2.496 | 1,246 2.408 | 1,234 1,234 | 1,513 1,212 | 170 210 | - | ||
| GOLDEN HEAVEN GROUP HOLDINGS LTD A41DK3 NASDAQ | 2,040 1,970 | 0,000 0,00 % | 09.02. | 1,460 100 | 2,640 100 | 2,040 2,040 | 1.800,00 1,830 | 184 204 | - | ||
| TMD ENERGY LIMITED A40GBF NASDAQ | 0,503 0,500 | 0,000 0,00 % | 09.02. | 0,446 100 | 0,589 200 | 0,510 0,503 | 5,825 0,424 | 300 202 | - | ||
| SENTAGE HOLDINGS INC A3DR7F NASDAQ | 2,000 2,060 | 0,000 0,00 % | 09.02. | 0,812 100 | 2,040 200 | 2,000 2,000 | 9,350 1,520 | 441 200 | - | ||
| SANY HEAVY EQUIPMENT INTERNATIONAL HOLDINGS CO LTD A0YEQ6 Tradegate | 1,560 1,581 | -0,021 -1,33 % | 08:26 | 1,531 1.960 | 1,559 1.920 | 1,592 1,560 | 1,607 0,504 | 124 196 | 4 | ||
| CHINA GAS HOLDINGS LTD 931817 Tradegate | 0,850 0,870 | 0,000 0,00 % | 09.02. | 0,825 6.060 | 0,860 5.781 | 0,850 0,850 | 0,980 0,735 | 229 195 | 1 | ||
| TH INTERNATIONAL LIMITED A40WJ9 NASDAQ | 1,720 1,820 | -0,100 -5,49 % | 09.02. | 0,624 200 | 2,300 200 | 1,720 1,710 | 3,270 1,720 | 611 191 | - | ||
| HUIZE HOLDING LTD ADR A40VJV NASDAQ | 1,890 2,000 | 0,000 0,00 % | 09.02. | 1,690 100 | 2,650 200 | 1,890 1,890 | 4,290 1,630 | 107 189 | 1 | ||
| ALPS GROUP INC A40U84 NASDAQ | 0,935 0,931 | 0,000 0,00 % | 09.02. | 0,940 4.000 | 0,980 100 | 0,940 0,903 | 2,900 0,593 | 2.620 188 | - | ||
| SINOPEC OILFIELD SERVICE CORPORATION A0M4Y6 Frankfurt | 0,090 0,086 | 0,000 0,00 % | 10:31 | 0,090 112.000 | 0,106 94.000 | 0,090 0,086 | 0,116 0,048 | 2.000 180 | - | ||
| JL MAG RARE-EARTH CO LTD A3DCLB Tradegate | 2,318 2,292 | +0,026 +1,13 % | 08:55 | 2,270 1.763 | 2,290 8.000 | 2,318 2,290 | 3,352 1,214 | 78 179 | - | ||
| KNOREX LTD A40Y4X NASDAQ | 0,892 0,997 | -0,105 -10,53 % | 09.02. | 0,819 1.700 | 1,350 3.000 | 1,060 0,892 | 3,310 0,780 | 1.862 178 | - | ||
| INTERCONT CAYMAN LIMITED A40Y4V NASDAQ | 0,197 0,194 | 0,000 0,00 % | 09.02. | 0,170 200 | 0,233 100 | 0,203 0,197 | 8,030 0,176 | 8.598 178 | - | ||
| SHANGHAI FOSUN PHARMACEUTICAL GROUP CO LTD A1J68D Tradegate | 2,222 2,234 | -0,012 -0,54 % | 10:22 | 2,220 2.703 | 2,340 2.564 | 2,222 2,222 | 3,242 1,518 | 75 167 | 5 | ||
| GUOCO GROUP LTD 882513 Frankfurt | 7,650 7,500 | 0,000 0,00 % | 09.02. | 7,800 4.000 | 8,250 4.000 | 7,650 7,650 | 8,700 6,500 | 20 153 | - | ||
| BIG TREE CLOUD HOLDINGS LIMITED A40EU7 NASDAQ | 0,245 0,242 | +0,003 +1,32 % | 09.02. | 0,237 100 | 0,245 600 | 0,245 0,236 | 3,165 0,227 | 1.038 151 | 2 | ||
| NAGACORP LTD A0LB2X Tradegate | 0,489 0,478 | +0,011 +2,30 % | 10:39 | 0,451 22.200 | 0,488 20.473 | 0,489 0,489 | 0,712 0,295 | 300 147 | - | ||
| FENBO HOLDINGS LIMITED A3ERJ3 NASDAQ | 1,140 1,090 | +0,050 +4,59 % | 09.02. | 0,443 100 | 1,190 200 | 1,140 1,120 | 1,420 0,640 | 322 138 | - | ||
| HIMAX TECHNOLOGIES INC A0JKBX Tradegate | 6,800 6,750 | +0,050 +0,74 % | 07:30 | 6,700 902 | 6,800 882 | 6,800 6,800 | 11,300 5,200 | 20 136 | - | ||
| SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO LTD A0M4V0 Frankfurt | 0,360 0,332 | +0,028 +8,43 % | 08:53 | 0,342 58.000 | 0,372 54.000 | 0,360 0,346 | 0,484 0,234 | 341 123 | 2 | ||
| CHINA REINSURANCE GROUP CORPORATION A142F0 Tradegate | 0,169 0,185 | -0,010 -5,59 % | 09.02. | 0,167 27.010 | 0,189 23.809 | 0,192 0,169 | 0,210 0,087 | 641 121 | 4 | ||
| CHEETAH MOBILE INC ADR A3DTM9 Tradegate | 5,150 5,150 | 0,000 0,00 % | 08:48 | 5,050 599 | 5,250 569 | 5,150 5,150 | 7,900 3,420 | 23 118 | - | ||
| SENMIAO TECHNOLOGY LIMITED A41D8U NASDAQ | 1,165 1,160 | 0,000 0,00 % | 09.02. | 1,140 2.100 | 1,870 100 | 1,170 1,160 | 16,800 1,010 | 713 116 | - | ||
| GUANGZHOU R&F PROPERTIES CO LTD A0M4ZW Tradegate | 0,056 0,062 | -0,007 -11,11 % | 09.02. | 0,055 91.808 | 0,069 72.343 | 0,069 0,056 | 0,161 0,049 | 2.015 113 | 1 | ||
| GOODBABY INTERNATIONAL HOLDINGS LTD A1C9EU Tradegate | 0,109 0,118 | -0,008 -6,84 % | 09.02. | 0,109 55.111 | 0,126 47.442 | 0,109 0,109 | 0,190 0,109 | 1.000 109 | - | ||
| YANKUANG ENERGY GROUP CO LTD A0M4ZG Tradegate | 1,341 1,326 | -0,021 -1,51 % | 09.02. | 1,346 3.718 | 1,370 30.059 | 1,395 1,341 | 1,395 0,833 | 74 103 | 7 | ||
| COUNTRY GARDEN HOLDINGS CO LTD A0MNX4 Tradegate | 0,026 0,029 | -0,002 -7,04 % | 09.02. | 0,028 106.008 | 0,030 92.593 | 0,033 0,026 | 0,074 0,026 | 3.499 102 | - | ||
| ESGL HOLDINGS LIMITED A3D5B6 NASDAQ | 3,360 3,370 | 0,000 0,00 % | 04.02. | 1,350 200 | 3,360 100 | 3,380 3,380 | 4,260 1,000 | 214 101 | - | ||
| MNC SKY VISION TBK A1J07B Stuttgart | 0,001 0,003 | 0,000 0,00 % | 08.09.25 | 0,003 100.000 | 0,009 100.000 | 0,001 0,001 | 0,003 0,001 | 100.000 100 | - | ||
| WHARF HOLDINGS LTD 861691 Tradegate | 2,900 2,880 | +0,040
+1,40 % | 09.02. | 2,840 4.249 | 2,900 4.118 | 2,900 2,900 | 2,900 2,040 | 34 99 | - | ||
| AVICHINA INDUSTRY & TECHNOLOGY CO LTD A0M4WY Tradegate | 0,458 0,462 | -0,004 -0,87 % | 10:14 | 0,446 6.753 | 0,458 6.533 | 0,460 0,444 | 0,565 0,336 | 213 98 | 6 | ||
| TJGC GROUP LIMITED A3EN40 NASDAQ | 0,970 0,890 | 0,000 0,00 % | 09.02. | 0,896 2.900 | 0,940 200 | 0,970 0,880 | 33,630 0,650 | 1.176 97 | - | ||
| JIANGXI COPPER CO LTD A0M4YE Tradegate | 4,808 4,612 | +0,196 +4,25 % | 09:53 | 4,710 1.061 | 4,806 1.039 | 4,808 4,808 | 5,800 1,300 | 20 96 | 3 | ||
| AMTD DIGITAL INC ADR A3CYXM Tradegate | 1,290 1,290 | 0,000 0,00 % | 08:59 | 1,270 2.371 | 1,290 2.312 | 1,290 1,290 | 1,290 1,050 | 73 94 | - | ||
| VANTAGE CORP A40TJU NASDAQ | 0,875 0,850 | 0,000 0,00 % | 09.02. | 0,850 1.000 | 1,250 800 | 0,875 0,875 | 7,640 0,700 | 100 88 | - | ||
| TIANCI INTERNATIONAL INC A2DPZS NASDAQ | 0,590 0,583 | +0,007 +1,18 % | 09.02. | 0,569 100 | 0,600 100 | 0,599 0,582 | 3,100 0,332 | 2.225 85 | - | ||
| CHINA PHARMA HOLDINGS INC A415NR NASDAQ | 0,664 0,622 | 0,000 0,00 % | 06.02. | 0,615 100 | 0,729 500 | 0,664 0,664 | 2,999 0,622 | 504 83 | - | ||
| ZEPP HEALTH CORPORATION ADR A40MRH Tradegate | 15,000 14,900 | -3,700 -19,79 % | 09.02. | 18,500 163 | 19,200 157 | 15,000 15,000 | 44,800 14,000 | 5 75 | 3 | ||
| VIPSHOP HOLDINGS LTD ADR A1JVJQ Tradegate | 14,900 15,100 | -0,200 -1,32 % | 08:30 | 14,900 338 | 15,100 2.102 | 14,900 14,900 | 17,800 10,800 | 5 74 | - | ||
| ANHUI CONCH CEMENT CO LTD A0M4WW Tradegate | 2,628 2,657 | -0,045 -1,68 % | 09.02. | 2,634 2.278 | 2,748 2.184 | 2,741 2,628 | 2,823 2,090 | 23 63 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.