Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,2 Mio. 2,1 Mio. 1,1 Mio. 573.088 491.914 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHU KONG SHIPPING ENTERPRISES GROUP CO LTD 915162 Frankfurt | 0,092 0,089 | +0,003 +2,81 % | 09:59 | 0,088 48.000 | 0,101 40.000 | 0,092 0,092 | 0,127 0,086 | 0 0 | 9 | ||
| CHUNGHWA TELECOM CO LTD ADR A1H4PX Frankfurt | 35,200 35,400 | -0,200 -0,56 % | 08:08 | 35,400 120 | 35,600 120 | 35,200 35,200 | 38,000 32,600 | 0 0 | 1 | ||
| CIFI HOLDINGS GROUP CO LTD A1J8V1 Frankfurt | 0,038 0,034 | +0,005 +13,43 % | 08:10 | 0,038 29.730 | 0,054 20.561 | 0,038 0,038 | 0,040 0,017 | 0 0 | 11 | ||
| CIKARANG LISTRINDO TBK A2ALXN Frankfurt | 0,030 0,030 | 0,000 0,00 % | 08:10 | 0,029 73.685 | 0,050 42.858 | 0,030 0,030 | 0,043 0,030 | 0 0 | - | ||
| CIMB THAI BANK PCL A0X8PJ Stuttgart | 0,009 0,009 | 0,000 0,00 % | 08:18 | 0,009 100.000 | 0,018 100.000 | 0,009 0,009 | 0,016 0,009 | 0 0 | - | ||
| CIMC ENRIC HOLDINGS LTD A0N9P2 Frankfurt | 0,860 0,895 | -0,035 -3,91 % | 08:20 | 0,860 3.000 | 0,900 3.000 | 0,860 0,860 | 0,925 0,690 | 0 0 | 1 | ||
| CIPUTRA DEVELOPMENT TBK A1CZ7G München | 0,059 0,059 | 0,000 0,00 % | 08:10 | 0,061 150.000 | 0,073 150.000 | 0,059 0,059 | 0,078 0,059 | 0 0 | - | ||
| CITIC LIMITED ADR A0DPFD Frankfurt | 4,320 4,300 | +0,020 +0,47 % | 08:10 | 4,320 400 | 4,680 400 | 4,320 4,320 | 5,950 3,700 | 0 0 | 10 | ||
| CITIC TELECOM INTERNATIONAL HOLDINGS LTD A0MM9J Frankfurt | 0,306 0,308 | -0,002 -0,65 % | 08:20 | 0,308 12.838 | 0,328 12.286 | 0,306 0,306 | 0,380 0,286 | 0 0 | 2 | ||
| CITRA MARGA NUSAPHALA PERSADA TBK 893645 Frankfurt | 0,079 0,079 | 0,000 0,00 % | 08:10 | 0,082 150.000 | 0,098 150.000 | 0,079 0,079 | 0,110 0,068 | 0 0 | - | ||
| CIVMEC LIMITED CDIS A3DMWQ Frankfurt | 0,525 0,530 | -0,005 -0,94 % | 09:59 | 0,525 3.810 | 0,560 3.572 | 0,525 0,525 | 0,600 0,420 | 0 0 | - | ||
| CK HUTCHISON HOLDINGS LTD ADR A14RG7 Frankfurt | 4,380 4,340 | +0,040 +0,92 % | 08:12 | 4,440 1.500 | 4,960 1.500 | 4,380 4,380 | 6,250 3,960 | 0 0 | 1 | ||
| CK INFRASTRUCTURE HOLDINGS LTD ADR A2DTFN München | 26,400 26,400 | 0,000 0,00 % | 08:10 | 25,600 100 | 27,400 100 | 26,400 26,400 | 27,000 22,400 | 0 0 | - | ||
| CLOUDR GROUP LTD A3DNL0 Frankfurt | 0,362 0,352 | +0,010 +2,84 % | 09:59 | 0,352 5.682 | 0,388 5.155 | 0,370 0,362 | 1,090 0,266 | 0 0 | 6 | ||
| CLP HOLDINGS LTD ADR 871624 Frankfurt | 6,950 6,850 | +0,100 +1,46 % | 09:59 | 6,900 291 | 8,100 248 | 7,000 6,950 | 7,450 6,250 | 0 0 | 1 | ||
| CLPS INC A2JMZN Frankfurt | 0,855 0,835 | +0,020 +2,40 % | 09:59 | 0,855 2.347 | 0,940 2.123 | 0,855 0,855 | 1,220 0,795 | 0 0 | - | ||
| CMBC CAPITAL HOLDINGS LTD A3DCLM Frankfurt | 0,028 0,028 | 0,000 0,00 % | 09:59 | 0,028 3.637 | 0,034 808 | 0,028 0,028 | 0,178 0,025 | 0 0 | 4 | ||
| COLOR STAR TECHNOLOGY CO LTD A3DWHK Frankfurt | 0,190 0,177 | +0,013 +7,34 % | 09:59 | 0,171 11.696 | 0,228 8.742 | 0,190 0,190 | 1,424 0,161 | 0 0 | - | ||
| COMBA TELECOM SYSTEMS HOLDINGS LTD A1C04L Frankfurt | 0,064 0,063 | +0,001 +1,59 % | 08:06 | 0,070 14.500 | 0,086 12.000 | 0,064 0,064 | 0,169 0,049 | 0 0 | - | ||
| COMPUTIME GROUP LTD A0LBNQ Berlin | 0,050 0,044 | +0,006 +13,64 % | 08:08 | 0,051 10.000 | - | 0,050 0,050 | 0,053 0,035 | 0 0 | 2 | ||
| COMTEC SOLAR SYSTEMS GROUP LTD A2PQ5G Stuttgart | 0,015 0,015 | 0,000 0,00 % | 08:18 | 0,015 80.000 | 0,020 80.000 | 0,015 0,015 | 0,023 0,010 | 0 0 | 1 | ||
| CONCORD MEDICAL SERVICES LTD ADR A0YF3D Frankfurt | 0,680 0,605 | +0,075 +12,40 % | 08:31 | 0,625 2.581 | 0,685 2.336 | 0,680 0,680 | 1,410 0,326 | 0 0 | 1 | ||
| CONCORD NEW ENERGY GROUP LTD A14QFY Stuttgart | 0,067 0,069 | -0,003 -3,62 % | 08:18 | 0,070 300.000 | 0,075 300.000 | 0,067 0,067 | 0,085 0,067 | 0 0 | 2 | ||
| CONSUN PHARMACEUTICAL GROUP LTD A1XAEC Frankfurt | 0,580 0,565 | +0,015 +2,65 % | 10:30 | 0,580 3.630 | 0,850 2.480 | 0,580 0,575 | 0,760 0,500 | 0 0 | 7 | ||
| CONTINENTAL AEROSPACE TECHNOLOGIES HOLDING LTD A3CXUE Frankfurt | 0,017 0,017 | 0,000 0,00 % | 08:10 | 0,015 73.334 | 0,025 44.000 | 0,017 0,017 | 0,017 0,004 | 0 0 | 4 | ||
| COSCO SHIPPING ENERGY TRANSPORTATION CO LTD A0M4XQ Tradegate | 1,080 1,060 | 0,000 0,00 % | 29.04. | 1,050 2.862 | 1,100 2.712 | 0,000 0,000 | 1,090 0,730 | 0 0 | 2 | ||
| COSCO SHIPPING HOLDINGS CO LTD ADR A2AN4U Frankfurt | 5,850 5,800 | +0,050 +0,86 % | 08:31 | 5,850 300 | 6,400 300 | 5,850 5,850 | 5,850 3,800 | 0 0 | 8 | ||
| COSCO SHIPPING PORTS LTD 897981 Frankfurt | 0,550 0,584 | -0,034 -5,82 % | 08:20 | 0,552 7.234 | 0,576 10.000 | 0,550 0,550 | 0,681 0,471 | 0 0 | 3 | ||
| CPMC HOLDINGS LIMITED A0YDVU Frankfurt | 0,790 0,790 | 0,000 0,00 % | 08:10 | 0,775 2.728
| 0,825 24.000 | 0,790 0,790 | 0,850 0,426 | 0 0 | 2 | ||
| CSPC PHARMACEUTICAL GROUP LTD ADR A2P3B3 Frankfurt | 2,880 2,920 | -0,040 -1,37 % | 08:02 | 3,000 537 | 3,300 488 | 2,880 2,880 | 3,520 2,420 | 0 0 | 10 | ||
| CSSC HONG KONG SHIPPING CO LTD A2PLQ6 Frankfurt | 0,161 0,160 | +0,001 +0,62 % | 09:59 | 0,152 19.737 | 0,186 16.130 | 0,163 0,161 | 0,196 0,138 | 0 0 | 2 | ||
| CSSC OFFSHORE & MARINE ENGINEERING GROUP CO LTD A0M4X6 Frankfurt | 1,300 1,310 | -0,010 -0,76 % | 08:10 | 1,250 888 | 1,370 803 | 1,300 1,300 | 1,420 0,940 | 0 0 | 8 | ||
| CYTOMED THERAPEUTICS LIMITED A3D4GB Frankfurt | 1,930 1,990 | -0,060 -3,02 % | 09:59 | 1,930 1.053 | 2,060 953 | 1,930 1,930 | 3,820 1,780 | 0 0 | - | ||
| DA MING INTERNATIONAL HOLDINGS LTD A1C9NN Frankfurt | 0,086 0,091 | -0,005 -5,49 % | 08:10 | 0,111 2.000 | 0,141 2.000 | 0,086 0,086 | 0,175 0,027 | 0 0 | 9 | ||
| DACHAN FOOD ASIA LTD A0M11S Frankfurt | 0,054 0,055 | -0,001 -1,82 % | 08:20 | 0,054 28.572 | 0,094 25.543 | 0,054 0,054 | 0,071 0,036 | 0 0 | 8 | ||
| DAH SING FINANCIAL HOLDINGS LTD 885549 Frankfurt | 2,520 2,500 | +0,020 +0,80 % | 08:10 | 2,580 10.000 | 2,760 767 | 2,520 2,520 | 2,500 1,710 | 0 0 | 1 | ||
| DARMA HENWA TBK A0M9CW Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:10 | 0,001 4,2 Mio. | 0,006 420.000 | 0,001 0,001 | 0,006 0,001 | 0 0 | - | ||
| DATANG INTERNATIONAL POWER GENERATION CO LTD A0M4XW Tradegate | 0,174 0,182 | -0,009 -4,92 % | 29.04. | 0,178 11.278 | 0,187 10.665 | 0,000 0,000 | 0,185 0,124 | 0 0 | 8 | ||
| DELTA ELECTRONICS THAILAND PCL NVDR 675457 Frankfurt | 1,710 1,720 | -0,010 -0,58 % | 08:10 | 1,690 14.000 | 1,800 14.000 | 1,710 1,710 | 3,040 1,620 | 0 0 | 1 | ||
| DEXIN CHINA HOLDINGS CO LTD A2PLM7 Frankfurt | 0,007 0,007 | 0,000 0,00 % | 09:59 | 0,007 769.231 | 0,009 555.556 | 0,007 0,007 | 0,063 0,006 | 0 0 | 8 | ||
| DIAN SWASTATIKA SENTOSA TBK A0YGL1 Stuttgart | 2,000 2,000 | 0,000 0,00 % | 15.11.23 | 2,180 5.000 | 3,820 5.000 | 2,000 2,000 | 2,860 1,930 | 0 0 | - | ||
| DICKSON CONCEPTS INTERNATIONAL LTD 883795 Stuttgart | 0,570 0,575 | -0,005 -0,87 % | 08:18 | 0,570 30.000 | 0,640 30.000 | 0,570 0,570 | 0,600 0,424 | 0 0 | - | ||
| DIDI GLOBAL INC ADR A3CTLG München | 4,560 4,560 | 0,000 0,00 % | 08:04 | 4,480 1.750 | 4,660 1.750 | 4,560 4,560 | 4,680 2,350 | 0 0 | - | ||
| DIGITAL CHINA HOLDINGS LTD 659480 Stuttgart | 0,364 0,330 | +0,034 +10,30 % | 08:18 | 0,366 20.000 | 0,388 20.000 | 0,364 0,364 | 0,394 0,228 | 0 0 | 1 | ||
| DINGDONG CAYMAN LTD ADR A3CTJA Frankfurt | 1,240 1,170 | +0,070 +5,98 % | 08:12 | 1,240 2.500 | 1,400 2.200 | 1,240 1,240 | 3,620 0,910 | 0 0 | - | ||
| DISH TV INDIA LTD GDR A2JH9T Stuttgart | 0,081 0,081 | 0,000 0,00 % | 08:21 | 0,081 5.000 | 0,388
5.000 | 0,081 0,081 | 0,338 0,050 | 0 0 | 1 | ||
| DONGFANG ELECTRIC CORPORATION A0M4XX Frankfurt | 1,230 1,240 | -0,010 -0,81 % | 08:20 | 1,240 2.000 | 1,280 2.000 | 1,230 1,230 | 1,360 0,705 | 0 0 | 7 | ||
| DONGGUAN RURAL COMMERCIAL BANK CO LTD A3C3GJ Frankfurt | 0,770 0,760 | +0,010 +1,32 % | 10:30 | 0,770 2.730 | 0,845 2.490 | 0,770 0,770 | 0,875 0,675 | 0 0 | 4 | ||
| DONGJIANG ENVIRONMENTAL CO LTD A0M4WD Frankfurt | 0,196 0,190 | +0,006 +3,16 % | 08:10 | 0,188 5.883 | 0,250 4.400 | 0,196 0,196 | 0,326 0,162 | 0 0 | 3 | ||
| DONGYUE GROUP LTD A0M8U5 Frankfurt | 0,830 0,805 | +0,025 +3,11 % | 08:20 | 0,830 4.816 | 0,870 4.608 | 0,830 0,830 | 0,910 0,595 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
