Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,9 Mio. 9,8 Mio. 5,2 Mio. 4,5 Mio. 2,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TJGC GROUP LIMITED A3EN40 NASDAQ | 0,970 0,890 | 0,000 0,00 % | 09.02. | 0,896 2.900 | 0,940 200 | 0,970 0,880 | 33,630 0,650 | 1.176 97 | - | ||
| AVICHINA INDUSTRY & TECHNOLOGY CO LTD A0M4WY Tradegate | 0,444 0,462 | -0,018 -3,90 % | 08:00 | 0,446 6.752 | 0,458 6.531 | 0,460 0,444 | 0,565 0,336 | 210 96 | 6 | ||
| AMTD DIGITAL INC ADR A3CYXM Tradegate | 1,290 1,290 | 0,000 0,00 % | 08:59 | 1,270 2.369 | 1,290 2.311 | 1,290 1,290 | 1,290 1,050 | 73 94 | - | ||
| PONY AI INC ADR A40VVU Tradegate | 12,500 12,500 | 0,000 0,00 % | 08:44 | 12,300 814 | 12,600 790 | 12,500 12,500 | 23,000 3,600 | 7 88 | - | ||
| VANTAGE CORP A40TJU NASDAQ | 0,875 0,850 | 0,000 0,00 % | 09.02. | 0,825 2.000 | 1,250 800 | 0,875 0,875 | 7,640 0,700 | 100 88 | - | ||
| TIANCI INTERNATIONAL INC A2DPZS NASDAQ | 0,590 0,583 | +0,007 +1,18 % | 09.02. | 0,569 100 | 0,600 100 | 0,599 0,582 | 3,100 0,332 | 2.225 85 | - | ||
| CHINA PHARMA HOLDINGS INC A415NR NASDAQ | 0,664 0,622 | 0,000 0,00 % | 06.02. | 0,643 100 | 0,729 500 | 0,664 0,664 | 2,999 0,622 | 504 83 | - | ||
| ZEPP HEALTH CORPORATION ADR A40MRH Tradegate | 15,000 14,900 | -3,700 -19,79 % | 09.02. | 18,500 163 | 19,200 157 | 15,000 15,000 | 44,800 14,000 | 5 75 | 3 | ||
| VIPSHOP HOLDINGS LTD ADR A1JVJQ Tradegate | 14,900 15,100 | -0,200 -1,32 % | 08:30 | 14,900 338 | 15,100 2.102 | 14,900 14,900 | 17,800 10,800 | 5 74 | - | ||
| ANHUI CONCH CEMENT CO LTD A0M4WW Tradegate | 2,628 2,657 | -0,045 -1,68 % | 09.02. | 2,637 2.277 | 2,750 2.182 | 2,741 2,628 | 2,823 2,090 | 23 63 | 1 | ||
| 361 DEGREES INTERNATIONAL LTD A0RPSW Tradegate | 0,627 0,601 | +0,026 +4,33 % | 08:03 | 0,584 6.855 | 0,629 6.357 | 0,627 0,627 | 0,736 0,452 | 100 63 | - | ||
| SHANGHAI PHARMACEUTICALS HOLDING CO LTD A1JAWQ Tradegate | 1,270 1,310 | 0,000 0,00 % | 09.02. | 0,000 4.100 | 0,000 3.900 | 1,300 1,270 | 1,530 1,200 | 49 62 | 3 | ||
| JINXIN TECHNOLOGY HOLDING CO ADR A40C37 NASDAQ | 0,572 0,560 | +0,012 +2,07 % | 09.02. | 0,500 1.900 | 0,650 800 | 0,572 0,572 | 4,040 0,556 | 152 58 | - | ||
| BYD CO LTD SDR A413WP Frankfurt | 0,950 0,945 | 0,000 0,00 % | 09.02. | 0,975 5.200 | 1,090 4.700 | 1,060 0,950 | 1,833 0,915 | 50 53 | - | ||
| SHENWAN HONGYUAN GROUP CO LTD A2PHGD Frankfurt | 0,362 0,284 | 0,000 0,00 % | 09.02. | 0,292 6.822 | 0,400 56.000 | 0,362 0,362 | 0,444 0,178 | 143 52 | 1 | ||
| WULING MOTORS HOLDINGS LTD A14WJZ Tradegate | 0,052 0,055 | -0,003 -5,15 % | 09.02. | 0,052 58.141 | 0,057 52.633 | 0,052 0,052 | 0,078 0,045 | 1.000 52 | - | ||
| SHENZHEN EXPRESSWAY CORP LTD A0M4Y1 Tradegate | 0,820 0,810 | +0,010 +1,23 % | 08:00 | 0,810 4.954 | 0,820 34.554 | 0,820 0,820 | 0,855 0,690 | 60 49 | 3 | ||
| NOCERA INC A3DN0R NASDAQ | 0,490 0,471 | +0,019 +3,97 % | 09.02. | 0,451 2.300 | 0,550 100 | 0,490 0,476 | 2,390 0,453 | 1.118 49 | - | ||
| ALUMINUM CORPORATION OF CHINA LTD A0M4WU Tradegate | 1,415 1,393 | +0,022 +1,58 % | 08:00 | 1,393 3.231 | 1,410 3.183 | 1,415 1,393 | 1,690 0,444 | 33 47 | 7 | ||
| CIMC ENRIC HOLDINGS LTD A0N9P2 Tradegate | 1,300 1,260 | +0,050 +4,00 % | 09.02. | 1,190 4.224 | 1,270 3.916 | 1,300 1,300 | 1,310 0,660 | 35 46 | 1 | ||
| DOUYU INTERNATIONAL HOLDINGS LTD ADR A4081R Tradegate | 4,940 4,840 | -0,020 -0,40 % | 09.02. | 4,900 817 | 5,000 793 | 4,940 4,940 | 16,000 4,760 | 9 44 | - | ||
| SHANGHAI ELECTRIC GROUP CO LTD A0M4YX Tradegate | 0,454 0,440 | +0,012 +2,71 % | 09.02. | 0,464 4.759 | 0,482 4.562 | 0,468 0,454 | 0,625 0,270 | 94 43 | 4 | ||
| CONCORD NEW ENERGY GROUP LTD A14QFY Tradegate | 0,039 0,039 | -0,001 -1,27 % | 09.02. | 0,035 196.830 | 0,043 34.247 | 0,039 0,039 | 0,069 0,028 | 964 38 | 3 | ||
| CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LIMITED A2QPJ7 NASDAQ | 0,334 0,320 | 0,000 0,00 % | 09.02. | 0,300 900 | 0,367 7.500 | 0,334 0,334 | 2,530 0,300 | 114 37 | - | ||
| SUNAC CHINA HOLDINGS LTD A0YF8N Tradegate | 0,133 0,135 | -0,006 -4,32 % | 09.02. | 0,129 38.790 | 0,140 35.512 | 0,147 0,133 | 0,270 0,119 | 253 37 | 1 | ||
| DUALITY BIOTHERAPEUTICS INC A414LZ Frankfurt | 34,000 33,200 | 0,000 0,00 % | 09.02. | 34,000 59 | 37,800 53 | 36,600 34,000 | 58,00 19,830 | 1 37 | - | ||
| OMNIVISION INTEGRATED CIRCUITS GROUP INC A420A9 Tradegate | 11,536 11,400 | +0,284 +2,52 % | 09.02. | 11,098 992 | 11,572 951 | 11,536 11,536 | 11,778 11,496 | 3 35 | - | ||
| HIGH TEMPLAR TECH LTD ADR A2H5CY Tradegate | 2,440 2,440 | 0,000 0,00 % | 08:29 | 2,400 1.261 | 2,480 1.205 | 2,440 2,440 | 4,240 1,890 | 12 29 | - | ||
| UNITED ENERGY GROUP LTD A0NCQS Tradegate | 0,069 0,066 | +0,007 +10,48 % | 09.02. | 0,058 69.451 | 0,068 58.656 | 0,069 0,069 | 0,072 0,044 | 400 27 | - | ||
| FIT HON TENG LTD A2DT6V Tradegate | 0,606 0,571 | +0,035 +6,13 % | 08:43 | 0,587 8.599 | 0,603 8.287 | 0,609 0,606 | 0,782 0,195 | 44 27 | - | ||
| GUMING HOLDINGS LTD A40ZZE Tradegate | 3,340 3,380 | +0,060 +1,83 % | 09.02. | 3,160 1.269 | 3,240 1.229 | 3,340 3,340 | 3,340 2,820 | 8 27 | - | ||
| YANTAI NORTH ANDRE JUICE CO LTD A0M4Z0 Tradegate | 1,750 1,700 | +0,030 +1,74 % | 09.02. | 1,690 4.143 | 1,740 4.008 | 1,750 1,750 | 2,220 1,430 | 15 26 | 1 | ||
| COSCO SHIPPING DEVELOPMENT CO LTD A0M4ZU Tradegate | 0,126 0,119 | +0,007 +5,88 % | 08:00 | 0,114 26.502 | 0,126 23.753 | 0,126 0,126 | 0,145 0,089 | 200 25 | 2 | ||
| GCL TECHNOLOGY HOLDINGS LTD A0M61Y Tradegate | 0,122 0,124 | -0,004 -3,01 % | 09.02. | 0,123 24.455 | 0,134 22.376 | 0,122 0,122 | 0,167 0,080 | 200 24 | 7 | ||
| CHINA LONGYUAN POWER GROUP CORP LTD ADR A2QMUD Frankfurt | 7,250 7,300 | 0,000 0,00 % | 09.02. | 7,200 153 | 7,800 119 | 7,900 7,250 | 9,900 6,150 | 3 24 | 2 | ||
| SHANGHAI FOSUN PHARMACEUTICAL GROUP CO LTD A1J68D Tradegate | 2,306 2,202 | +0,072 +3,22 % | 09.02. | 2,222 2.702 | 2,340 2.563 | 2,306 2,306 | 3,242 1,518 | 10 23 | 5 | ||
| DINGDONG CAYMAN LTD ADR A3CTJA Tradegate | 2,260 2,280 | -0,020 -0,88 % | 07:45 | 2,220 1.352 | 2,320 1.287 | 2,260 2,260 | 3,680 1,460 | 10 23 | - | ||
| ESHALLGO INC A3EEZ9 NASDAQ | 0,200 0,202 | -0,002 -0,89 % | 09.02. | 0,190 5.000 | 0,199 8.500 | 0,200 0,200 | 1,330 0,181 | 111 22 | - | ||
| LICHEN INTERNATIONAL LIMITED A411LQ NASDAQ | 3,060 3,010 | 0,000 0,00 % | 06.02. | 1,230 100 | 3,200 1.300 | 3,060 3,060 | 15,600 2,810 | 507 21 | - | ||
| HKT TRUST AND HKT LTD A1JPLQ Tradegate | 1,250 1,270 | -0,020 -1,57 % | 07:32 | 1,250 4.013 | 1,280 3.056 | 1,250 1,250 | 1,430 1,156 | 16 20 | 1 | ||
| CNFINANCE HOLDINGS LTD ADR A41FX5 NASDAQ | 5,510 5,750 | 0,000 0,00 % | 09.02. | 5,330 100 | 5,980 300 | 5,510 5,510 | 11,600 2,500 | 124 17 | - | ||
| STUDIO CITY INTERNATIONAL HOLDINGS LTD ADR A2N7L1 NASDAQ | 3,170 3,210 | 0,000 0,00 % | 06.02. | 2,770 100 | 3,940 100 | 3,170 3,170 | 5,100 2,690 | 5 16 | 2 | ||
| AJISEN CHINA HOLDINGS LTD A0MM01 Frankfurt | 0,091 0,090 | 0,000 0,00 % | 08:01 | 0,090 100.000 | 0,115 5.000 | 0,091 0,091 | 0,120 0,075 | 168 15 | - | ||
| TIANQI LITHIUM CORPORATION A3DQVD Tradegate | 4,720 4,600 | +0,060 +1,29 % | 09.02. | 4,500 1.113 | 4,640 1.077 | 4,720 4,720 | 6,450 2,280 | 3 14 | 4 | ||
| GUANGDONG INVESTMENT LTD 883168 Tradegate | 0,822 0,830 | +0,012 +1,42 % | 09.02. | 0,803 6.228 | 0,823 6.077 | 0,825 0,804 | 0,874 0,660 | 17 14 | 1 | ||
| NANJING LEADS BIOLABS CO LTD A41ESB Tradegate | 6,950 6,900 | +0,050 +0,72 % | 09.02. | 6,750 892 | 6,850 876 | 6,950 6,950 | 7,100 6,950 | 2 14 | - | ||
| SHENZHEN INVESTMENT LTD 551188 Tradegate | 0,083 0,096 | -0,011 -11,23 % | 09.02. | 0,083 48.390 | 0,104 38.299 | 0,105 0,083 | 0,117 0,070 | 122 12 | - | ||
| CHINA RESOURCES BUILDING MATERIALS TECHNOLOGY HOLDINGS LTD A0YA4J Tradegate | 0,196 0,200 | -0,004 -2,00 % | 09.02. | 0,196 30.628 | 0,206 28.972 | 0,206 0,196 | 0,230 0,165 | 60 12 | 5 | ||
| ALPHAMAB ONCOLOGY A2PWDV Tradegate | 0,955 0,975 | -0,015 -1,55 % | 09.02. | 0,965 5.202 | 1,010 4.945 | 0,995 0,955 | 1,700 0,525 | 12 12 | 1 | ||
| HOPE LIFE INTERNATIONAL HOLDINGS LTD A3D63J Frankfurt | 0,024 0,024 | 0,000 0,00 % | 08:03 | 0,021 46.600 | 0,024 42.900 | 0,024 0,024 | 0,047 0,024 | 500 12 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.