Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,5 Mio. 10,9 Mio. 7,3 Mio. 4,4 Mio. 2,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 361 DEGREES INTERNATIONAL LTD A0RPSW Stuttgart | 0,515 0,503 | +0,012 +2,39 % | 18.04. | 0,514 20.000 | 0,549 20.000 | 0,515 0,515 | 0,575 0,362 | 0 0 | - | ||
| 51 CREDIT CARD INC A2JQ4F Frankfurt | 0,012 0,012 | 0,000 0,00 % | 18.04. | 0,012 173.914 | 0,018 111.112 | 0,014 0,012 | 0,015 0,008 | 0 0 | 4 | ||
| 9F INC ADR A3D360 Berlin | 2,780 2,920 | -0,140 -4,79 % | 18.04. | 2,460 2.900 | 2,840 2.550 | 2,940 2,580 | 5,050 2,020 | 0 0 | - | ||
| AAC TECHNOLOGIES HOLDINGS INC A1J083 Stuttgart | 2,940 2,860 | +0,080 +2,80 % | 18.04. | 3,020 1.800 | 3,100 3.000 | 2,940 2,940 | 3,140 1,540 | 0 0 | 2 | ||
| AAC TECHNOLOGIES HOLDINGS INC ADR A0RGJS Stuttgart | 2,900 2,800 | +0,100 +3,57 % | 18.04. | 2,880 1.800 | 3,100 3.000 | 2,900 2,900 | 3,180 1,520 | 0 0 | 2 | ||
| ABBISKO CAYMAN LTD A3C4Y0 Frankfurt | 0,326 0,332 | -0,006 -1,81 % | 18.04. | 0,326 6.135 | 0,360 5.556 | 0,326 0,316 | 0,520 0,236 | 0 0 | 8 | ||
| ABITS GROUP INC A3CYRV Berlin | 0,700 0,720 | -0,020 -2,78 % | 18.04. | 0,580 9.100 | 0,820 6.650 | 0,715 0,680 | 1,500 0,575 | 0 0 | 3 | ||
| ABM INVESTAMA TBK A1JQYR Berlin | 0,238 0,238 | 0,000 0,00 % | 15.04. | 0,143 2.000 | 0,336 2.000 | 0,000 0,000 | 0,258 0,171 | 0 0 | - | ||
| ACE HARDWARE INDONESIA TBK A1J7PD Frankfurt | 0,046 0,046 | +0,001 +1,10 % | 18.04. | 0,047 66.667 | 0,062 50.000 | 0,046 0,046 | 0,063 0,020 | 0 0 | - | ||
| ACER INC GDR 552863 Stuttgart | 5,950 5,950 | 0,000 0,00 % | 18.04. | 5,950 1.000 | 7,100 10.215 | 5,950 5,950 | 7,500 3,880 | 0 0 | 4 | ||
| ACOTEC SCIENTIFIC HOLDINGS LTD A3CYF9 Frankfurt | 0,790 0,725 | +0,065 +8,97 % | 18.04. | 0,790 1.500 | 0,870 1.500 | 0,790 0,790 | 1,910 0,725 | 0 0 | - | ||
| ADAGENE INC ADR A2QN45 Frankfurt | 2,280 2,440 | -0,160 -6,56 % | 18.04. | 2,320 1.294 | 2,540 1.182 | 2,280 2,260 | 3,660 1,010 | 0 0 | - | ||
| ADARO ENERGY INDONESIA TBK A0Q51G Frankfurt | 0,157 0,157 | 0,000 0,00 % | 18.04. | 0,157 20.000 | 0,168 30.000 | 0,157 0,157 | 0,187 0,117 | 0 0 | 1 | ||
| ADHI KARYA PERSERO TBK A0B9TP Frankfurt | 0,014 0,014 | 0,000 0,00 % | 18.04. | 0,012 18.000 | 0,025 500 | 0,014 0,012 | 0,029 0,003 | 0 0 | - | ||
| ADICON HOLDINGS LTD A3DFA8 Frankfurt | 1,380 1,330 | +0,050 +3,76 % | 18.04. | 1,380 1.450 | 1,500 1.334 | 1,380 1,370 | 1,838 0,985 | 0 0 | - | ||
| ADLAI NORTYE LTD ADR A3EEED Frankfurt | 9,400 9,400 | 0,000 0,00 % | 18.04. | 9,300 1.250 | 10,100 1.000 | 9,400 9,400 | 10,900 6,250 | 0 0 | - | ||
| ADTIGER CORPORATIONS LTD A2P9D1 Frankfurt | 0,004 0,004 | 0,000 0,00 % | 18.04. | 0,004 1,4 Mio. | 0,025 200.000 | 0,013 0,004 | 0,029 0,004 | 0 0 | - | ||
| ADVANCED INFO SERVICE PCL NVDR 676018 Frankfurt | 5,000 5,000 | 0,000 0,00 % | 18.04. | 4,920 420 | 5,150 420 | 5,000 5,000 | 5,950 5,000 | 0 0 | - | ||
| AEON STORES HONG KONG CO LTD A1JC1K Frankfurt | 0,040 0,040 | -0,001 -1,25 % | 18.04. | 0,039 54.546 | 0,103 20.389 | 0,040 0,040 | 0,075 0,036 | 0 0 | - | ||
| AEON THANA SINSAP THAILAND PCL NVDR 529919 Stuttgart | 3,900 3,880 | +0,020 +0,52 % | 18.04. | 3,860 5.000 | 4,180 5.000 | 3,900 3,900 | 5,250 3,520 | 0 0 | - | ||
| AESTHETIC MEDICAL INTERNATIONAL HOLDINGS GROUP LTD ADR A2PUP7 Frankfurt | 0,322 0,294 | +0,028 +9,52 % | 18.04. | 0,352 8.523 | 0,404 7.426 | 0,338 0,322 | 1,080 0,174 | 0 0 | 1 | ||
| AGILE GROUP HOLDINGS LTD A0ES62 Stuttgart | 0,035 0,032 | +0,004 +11,11 % | 18.04. | 0,032 11.000 | 0,059 11.000 | 0,035 0,035 | 0,181 0,032 | 0 0 | - | ||
| AGILE GROUP HOLDINGS LTD ADR A3C2H2 Frankfurt | 1,680 1,750 | -0,070 -4,00 % | 18.04. | 2,260 1.372 | 2,480 1.250 | 1,680 1,680 | 9,200 1,750 | 0 0 | - | ||
| AGORA INC ADR A2P7ZM Frankfurt | 2,240 2,220 | +0,020 +0,90 % | 18.04. | 2,260 890 | 2,320 863 | 2,240 2,160 | 3,080 2,120 | 0 0 | - | ||
| AGRICULTURAL BANK OF CHINA LTD ADR A1C6VW Frankfurt | 10,400 9,650 | +0,750 +7,77 % | 18.04. | 9,950 1.000 | 10,500 1.000 | 10,400 10,400 | 9,650 7,050 | 0 0 | 3 | ||
| AGTECH HOLDINGS LTD A0MP75 Stuttgart | 0,016 0,017 | -0,001 -3,03 % | 18.04. | 0,016 40.000 | 0,035 40.000 | 0,016 0,016 | 0,022 0,012 | 0 0 | - | ||
| AGUNG PODOMORO LAND TBK A1C809 Stuttgart | 0,003 0,004 | -0,001 -14,29 % | 18.04. | 0,004 500.000 | 0,014 500.000 | 0,003 0,003 | 0,007 0,001 | 0 0 | - | ||
| AIA GROUP LTD ADR A1JQAX Frankfurt | 21,400 21,200 | +0,200 +0,94 % | 18.04. | 22,800 400 | 23,000 400 | 21,400 21,400 | 38,800 21,200 | 0 0 | 30 | ||
| AIA GROUP LTD-R A3END7 Frankfurt | 5,600 5,450 | +0,150 +2,75 % | 18.04. | 5,600 891 | 5,900 851 | 5,750 5,600 | 9,426 5,400 | 0 0 | 30 | ||
| AIR CHINA LTD ADR A0J3TG Frankfurt | 8,650 8,400 | +0,250 +2,98 % | 18.04. | 8,750 357 | 9,550 325 | 8,400 8,400 | 17,200 8,400 | 0 0 | 5 | ||
| AIRNET TECHNOLOGY INC ADR A3DZZ0 München | 1,150 1,150 | 0,000 0,00 % | 18.04. | 1,170 500 | 1,680 500 | 1,150 1,150 | 1,430 0,640 | 0 0 | 1 | ||
| AIRPORTS OF THAILAND PCL NVDR A0B5VL Frankfurt | 1,650 1,640 | +0,010 +0,61 % | 18.04. | 1,630 1.260 | 1,700 1.750 | 1,650 1,650 | 1,940 1,490 | 0 0 | - | ||
| AJISEN CHINA HOLDINGS LTD A0MM01 Frankfurt | 0,110 0,112 | -0,002 -1,79 % | 18.04. | 0,108 5.000 | 0,140 5.000 | 0,110 0,110 | 0,140 0,074 | 0 0 | - | ||
| AKESO INC A2P200 Frankfurt | 5,400 5,400 | 0,000 0,00 % | 18.04. | 5,200 385 | 5,650 354 | 5,400 5,400 | 6,050 3,620 | 0 0 | - | ||
| AKR CORPORINDO TBK A0MXR0 Stuttgart | 0,080 0,077 | +0,003 +3,25 % | 18.04. | 0,083 50.000 | 0,134 50.000 | 0,080 0,080 | 0,199 0,051 | 0 0 | - | ||
| AKSO HEALTH GROUP ADR A2QLR3 Frankfurt | 0,805 0,730 | +0,075 +10,27 % | 18.04. | 0,875 10.300 | 0,940 9.600 | 0,805 0,805 | 2,540 0,174 | 0 0 | - | ||
| ALAM SUTERA REALTY TBK A0X9TD Stuttgart | 0,004 0,005 | -0,001 -22,22 % | 18.04. | 0,004 500.000 | 0,018 500.000 | 0,004 0,004 | 0,008 0,001 | 0 0 | - | ||
| ALIBABA GROUP HOLDING LTD-R A3EHAV Frankfurt | 8,000 8,100 | -0,100 -1,23 % | 18.04. | 7,950 1.262 | 8,250 1.213 | 8,050 8,000 | 11,600 7,700 | 0 0 | 48 | ||
| ALIBABA HEALTH INFORMATION TECHNOLOGY LTD ADR A2P27V Frankfurt | 6,050 6,000 | +0,050 +0,83 % | 18.04. | 6,000 522 | 6,600 474 | 6,050 6,050 | 12,600 6,000 | 0 0 | - | ||
| ALIBABA PICTURES GROUP LIMITED A119V1 Frankfurt | 0,045 0,045 | 0,000 0,00 % | 18.04. | 0,046 24.176 | 0,057 19.470 | 0,045 0,045 | 0,085 0,035 | 0 0 | - | ||
| A-LIVING SMART CITY SERVICES CO LTD A2JCUX Frankfurt | 0,300 0,296 | +0,004 +1,35 % | 18.04. | 0,288 6.945 | 0,318 6.290 | 0,304 0,300 | 0,735 0,296 | 0 0 | - | ||
| ALPHAMAB ONCOLOGY A2PWDV Frankfurt | 0,505 0,500 | +0,005 +1,00 % | 18.04. | 0,505 1.020 | 0,530 1.020 | 0,505 0,505 | 1,820 0,448 | 0 0 | - | ||
| ANEKA TAMBANG TBK A0MW2K Frankfurt | 0,090 0,090 | 0,000 0,00 % | 18.04. | 0,090 50.000 | 0,115 50.000 | 0,090 0,090 | 0,139 0,069 | 0 0 | 4 | ||
| ANGANG STEEL CO LTD A0M4WV Frankfurt | 0,152 0,151 | 0,000 0,00 % | 18.04. | 0,151 10.000 | 0,169 10.000 | 0,152 0,152 | 0,312 0,138 | 0 0 | 2 | ||
| ANTA SPORTS PRODUCTS LTD-R A3END6 Frankfurt | 9,950 9,550 | +0,400 +4,19 % | 18.04. | 9,950 202 | 10,300 195 | 10,200 9,950 | 11,000 7,350 | 0 0 | 10 | ||
| ANTENGENE CORP LTD A2QHCZ Frankfurt | 0,088 0,085 | +0,003 +3,53 % | 18.04. | 0,073 15.069 | 0,135 8.149 | 0,088 0,088 | 0,300 0,085 | 0 0 | - | ||
| APOLLO FUTURE MOBILITY GROUP LTD A3EX6S Frankfurt | 0,051 0,051 | -0,001 -0,98 % | 18.04. | 0,047 20.000 | 0,069 20.000 | 0,051 0,051 | 0,510 0,010 | 0 0 | 4 | ||
| APT SATELLITE HOLDINGS LTD 916474 Stuttgart | 0,238 0,238 | 0,000 0,00 % | 18.04. | 0,238 16.000 | 0,284 50.000 | 0,238 0,238 | 0,318 0,224 | 0 0 | 5 | ||
| AQUILA ACQUISITION CORPORATION A3DFBH Frankfurt | 0,930 0,935 | 0,000 0,00 % | 18.04. | 0,920 1.000 | 0,990 1.000 | 0,930 0,930 | 1,110 0,885 | 0 0 | - | ||
| ARRAIL GROUP LTD A3DGB4 Frankfurt | 0,660 0,655 | +0,005 +0,76 % | 18.04. | 0,670 780 | 0,695 780 | 0,660 0,660 | 1,560 0,555 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
