Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 26,5 Mio. 12,9 Mio. 9,8 Mio. 5,2 Mio. 4,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CBL INTERNATIONAL LIMITED A3DTTD NASDAQ | 0,347 0,304 | 0,000 0,00 % | 09.02. | 0,338 600 | 0,370 5.000 | 0,360 0,308 | 1,240 0,300 | 111.864 1.794 | - | ||
| PLDT INC ADR A2APXA Tradegate | 19,900 20,400 | -0,500 -2,45 % | 09.02. | 19,800 253 | 20,200 245 | 19,900 19,900 | 23,200 15,800 | 89 1.771 | 1 | ||
| ZHAOJIN MINING INDUSTRY COMPANY LTD A0M4ZH Tradegate | 3,740 3,660 | +0,080 +2,19 % | 09.02. | 3,680 1.363 | 3,740 1.334 | 3,760 3,740 | 4,400 2,980 | 470 1.762 | 7 | ||
| EVEREST MEDICINES LTD A2QD66 Tradegate | 4,140 4,300 | -0,160 -3,72 % | 09.02. | 4,140 1.456 | 4,280 1.398 | 4,320 4,140 | 8,100 3,980 | 406 1.753 | 1 | ||
| DREAM INTERNATIONAL LTD 257105 Frankfurt | 0,975 0,885 | +0,090 +10,17 % | 09.02. | 0,905 2.220 | 0,975 2.220 | 0,975 0,925 | 1,970 0,530 | 1.777 1.733 | 1 | ||
| SWIRE PACIFIC LTD CL A 860990 Tradegate | 8,545 8,560 | -0,015 -0,18 % | 09.02. | 8,450 948 | 8,545 937 | 8,590 8,545 | 8,600 6,885 | 202 1.726 | 1 | ||
| GREEN CIRCLE DECARBONIZE TECHNOLOGY LIMITED A3E2NQ NASDAQ | 4,340 4,150 | +0,190 +4,58 % | 09.02. | 4,200 200 | 4,250 1.800 | 4,350 4,250 | 5,750 4,030 | 559 1.724 | - | ||
| MODERN DENTAL GROUP LTD A2AB5H Tradegate | 0,600 0,615 | -0,015 -2,44 % | 09.02. | 0,600 5.000 | 0,630 4.605 | 0,600 0,600 | 0,680 0,456 | 2.840 1.704 | - | ||
| HAOXIN HOLDINGS LIMITED A3DVNG NASDAQ | 0,380 0,385 | 0,000 0,00 % | 09.02. | 0,370 500 | 0,448 100 | 0,380 0,380 | 6,290 0,350 | 4.484 1.688 | - | ||
| YXT.COM GROUP HOLDING LTD ADR A40KCJ NASDAQ | 0,620 0,625 | 0,000 0,00 % | 09.02. | 0,556 100 | 0,746 300 | 0,620 0,620 | 2,000 0,498 | 3.472 1.684 | 1 | ||
| MAGIC EMPIRE GLOBAL LIMITED A411KF NASDAQ | 0,940 0,880 | +0,060 +6,83 % | 06.02. | 0,819 400 | 1,010 100 | 0,940 0,940 | 2,061 0,907 | 396 1.678 | 3 | ||
| 3SBIO INC A14T7Q Tradegate | 2,600 2,520 | +0,080 +3,17 % | 09.02. | 2,460 2.040 | 2,580 1.930 | 2,600 2,480 | 3,920 0,830 | 639 1.659 | - | ||
| YUEDA DIGITAL HOLDING A41TQE NASDAQ | 0,906 0,858 | +0,047 +5,49 % | 09.02. | 0,889 400 | 0,906 100 | 0,906 0,906 | 557,00 0,798 | 5.090 1.624 | - | ||
| FINVOLUTION GROUP ADR A2PWCC Tradegate | 4,640 4,500 | +0,140 +3,11 % | 09.02. | 4,580 730 | 4,740 700 | 4,640 4,600 | 10,200 4,040 | 350 1.614 | 1 | ||
| KERRY PROPERTIES LTD 902110 Stuttgart | 2,600 2,560 | +0,040 +1,56 % | 09.02. | 2,600 10.000 | 2,720 1.000 | 2,660 2,580 | 2,660 1,840 | 606 1.612 | - | ||
| ROBO.AI INC A3D133 Tradegate | 0,157 0,150 | +0,007 +4,67 % | 09.02. | 0,144 3.000 | 0,150 3.000 | 0,164 0,157 | 0,848 0,146 | 10.000 1.605 | - | ||
| MERDEKA COPPER GOLD TBK A14XTS Frankfurt | 0,157 0,141 | +0,016 +11,35 % | 09.02. | 0,160 10.000 | 0,162
20.000 | 0,157 0,157 | 0,179 0,050 | 10.000 1.570 | - | ||
| HELPORT AI LIMITED A40513 NASDAQ | 2,890 2,890 | 0,000 0,00 % | 09.02. | 2,890 200 | 3,000 200 | 2,890 2,890 | 6,880 2,520 | 676 1.566 | 4 | ||
| PRIMECH HOLDINGS LTD A3DT3D NASDAQ | 0,792 0,810 | -0,018 -2,21 % | 09.02. | 0,723 500 | 0,865 300 | 0,792 0,792 | 2,310 0,680 | 1.885 1.553 | - | ||
| XUNLEI LTD ADR A1JJL2 Tradegate | 5,050 4,900 | +0,150 +3,06 % | 09.02. | 4,900 614 | 5,100 583 | 5,050 4,840 | 9,250 2,600 | 306 1.527 | - | ||
| FOSUN INTERNATIONAL LTD A0MVLL Tradegate | 0,430 0,443 | -0,013 -2,93 % | 09.02. | 0,416 12.030 | 0,435 11.488 | 0,439 0,430 | 0,700 0,380 | 3.502 1.525 | 3 | ||
| JIAXIN INTERNATIONAL RESOURCES INVESTMENT LTD A41GHK Tradegate | 9,300 8,500 | +0,800 +9,41 % | 09.02. | 8,700 806 | 9,250 754 | 9,300 9,300 | 10,000 3,020 | 162 1.507 | - | ||
| NEW CENTURY LOGISTICS BVI LIMITED A41TQF NASDAQ | 7,410 7,150 | 0,000
0,00 % | 05.02. | 6,250 400 | 7,650 100 | 7,420 7,420 | 20,400 2,810 | 333 1.482 | - | ||
| ORIGIN AGRITECH LIMITED A2NB42 Tradegate | 0,975 0,940 | +0,035 +3,72 % | 09.02. | 0,915 3.700 | 0,955 3.500 | 0,975 0,975 | 2,540 0,725 | 1.470 1.433 | - | ||
| CNNC INTERNATIONAL LTD A1C13B Frankfurt | 0,710 0,595 | +0,115 +19,33 % | 09.02. | 0,650 780 | 0,705 780 | 0,710 0,710 | 0,900 0,146 | 2.000 1.420 | - | ||
| THANACHART CAPITAL PCL NVDR 676049 Frankfurt | 1,570 1,490 | +0,080 +5,37 % | 09.02. | 1,500 6.000 | 1,570 6.000 | 1,570 1,540 | 1,660 1,150 | 895 1.405 | - | ||
| RETO ECO-SOLUTIONS INC A41HB8 NASDAQ | 0,927 0,874 | +0,053 +6,07 % | 09.02. | 0,888 100 | 0,930 300 | 0,927 0,912 | 58,00 0,874 | 1.689 1.404 | 1 | ||
| CATHAY PACIFIC AIRWAYS LTD 870986 Tradegate | 1,390 1,380 | +0,010 +0,72 % | 09.02. | 1,350 6.711 | 1,390 6.470 | 1,390 1,350 | 1,460 0,980 | 1.018 1.375 | 2 | ||
| EASTERN INTERNATIONAL LTD A411C7 NASDAQ | 1,080 1,070 | +0,010 +0,93 % | 09.02. | 1,060 100 | 1,100 200 | 1,120 1,080 | 3,600 0,950 | 1.788 1.370 | - | ||
| ZHEJIANG SANHUA INTELLIGENT CONTROLS CO LTD A41BZ2 Tradegate | 3,740 3,600 | +0,140 +3,89 % | 09.02. | 3,600 2.508 | 3,720 2.408 | 3,740 3,740 | 4,260 3,660 | 366 1.369 | - | ||
| WEBUS INTERNATIONAL LIMITED A3D7H7 NASDAQ | 0,570 0,588 | -0,018 -3,03 % | 09.02. | 0,512 500 | 0,600 1.200 | 0,570 0,570 | 4,280 0,553 | 2.802 1.368 | - | ||
| COSCO SHIPPING PORTS LTD 897981 Tradegate | 0,637 0,636 | +0,001 +0,08 % | 09.02. | 0,636 7.862 | 0,678 7.379 | 0,682 0,637 | 0,685 0,445 | 2.130 1.366 | 4 | ||
| CHANSON INTERNATIONAL HOLDING A41DHF NASDAQ | 2,040 2,060 | -0,020 -0,97 % | 09.02. | 1,960 200 | 2,070 300 | 2,040 2,040 | 47,040 1,690 | 925 1.342 | - | ||
| SINOPEC SHANGHAI PETROCHEMICAL CO LTD A0M4Y5 Tradegate | 0,177 0,176 | +0,000 +0,23 % | 09.02. | 0,166 30.055 | 0,177 28.239 | 0,178 0,167 | 0,181 0,121 | 7.489 1.324 | - | ||
| NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LIMITED A41BNZ NASDAQ | 1,110 1,140 | -0,030 -2,63 % | 09.02. | 1,090 200 | 1,110 900 | 1,110 1,110 | 2,700 0,950 | 1.898 1.318 | 3 | ||
| STAK INC A41CGT NASDAQ | 0,317 0,338 | -0,022 -6,36 % | 09.02. | 0,300 2.000 | 0,324 100 | 0,317 0,317 | 4,150 0,291 | 4.312 1.274 | - | ||
| K WAVE MEDIA LTD A40C7C NASDAQ | 0,816 0,785 | +0,032 +4,04 % | 09.02. | 0,797 100 | 0,814 200 | 0,830 0,816 | 7,690 0,384 | 1.977 1.260 | - | ||
| BEAUTY FARM MEDICAL AND HEALTH INDUSTRY INC A3D3M1 Frankfurt | 2,960 2,640 | +0,320 +12,12 % | 09.02. | 2,580 776 | 2,900 690 | 2,960 2,960 | 4,140 1,740 | 420 1.243 | - | ||
| CHINA EDUCATION GROUP HOLDINGS LTD A2H9JR Frankfurt | 0,318 0,318 | 0,000 0,00 % | 09.02. | 0,318 6.290 | 0,350 5.715 | 0,350 0,304 | 0,444 0,230 | 3.500 1.225 | - | ||
| HUANENG POWER INTERNATIONAL INC A0M276 Tradegate | 0,590 0,600 | -0,010 -1,67 % | 09.02. | 0,565 8.881 | 0,590 8.417 | 0,595 0,590 | 0,735 0,515 | 2.052 1.221 | 5 | ||
| TROOPS INC A3C7PV Tradegate | 3,480 3,340 | +0,140 +4,19 % | 09.02. | 3,340 500 | 3,520 500 | 3,480 3,480 | 4,460 0,470 | 350 1.218 | - | ||
| SWIRE PACIFIC LTD CL B 861751 Frankfurt | 1,460 1,380 | +0,080 +5,80 % | 09.02. | 1,400 2.500 | 1,450 2.500 | 1,460 1,410 | 1,400 1,000 | 827 1.207 | 1 | ||
| GUANGSHEN RAILWAY CO LTD A0M4X4 Frankfurt | 0,240 0,220 | +0,020 +9,09 % | 09.02. | 0,216 6.000 | 0,248 6.000 | 0,240 0,216 | 0,284 0,164 | 5.000 1.200 | 1 | ||
| HBM HOLDINGS LTD A2QJVC Tradegate | 1,190 1,170 | +0,020 +1,71 % | 09.02. | 1,180 1.697 | 1,240 1.603 | 1,190 1,190 | 2,020 0,590 | 1.000 1.190 | - | ||
| WELLCHANGE HOLDINGS COMPANY LIMITED A400BV NASDAQ | 0,140 0,128 | 0,000 0,00 % | 09.02. | 0,131 100 | 0,171 100 | 0,145 0,138 | 3,580 0,126 | 11.096 1.174 | - | ||
| LI BANG INTERNATIONAL CORPORATION INC A3DK95 NASDAQ | 0,837 0,803 | +0,034 +4,25 % | 09.02. | 0,760 800 | 0,837 100 | 0,837 0,795 | 2,350 0,502 | 1.685 1.170 | - | ||
| PLANET GREEN HOLDINGS CORP A40D7C NASDAQ | 3,830 4,020 | -0,190 -4,73 % | 09.02. | 3,400 300 | 3,920 2.200 | 3,830 3,830 | 4,140 0,510 | 593 1.145 | - | ||
| IHUMAN INC ADR A2QE44 NASDAQ | 1,840 1,830 | +0,010 +0,55 % | 09.02. | 1,880 100 | 2,170 100 | 1,840 1,840 | 3,430 1,790 | 619 1.139 | - | ||
| SHIMAO GROUP HOLDINGS LTD A0J3E1 Frankfurt | 0,025 0,029 | -0,005 -15,52 % | 09.02. | 0,020 50.000 | 0,034 29.500 | 0,025 0,022 | 0,148 0,016 | 46.087 1.129 | 2 | ||
| ANTELOPE ENTERPRISE HOLDINGS LIMITED A41BE9 NASDAQ | 0,680 0,700 | 0,000 0,00 % | 09.02. | 0,600 500 | 0,648 400 | 0,680 0,647 | 6,076 0,647 | 537.664 1.126 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.