Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 26,3 Mio. 12,0 Mio. 7,8 Mio. 4,5 Mio. 4,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MERDEKA COPPER GOLD TBK A14XTS Frankfurt | 0,157 0,141 | +0,016 +11,35 % | 08:07 | 0,142 20.000 | 0,162 20.000 | 0,157 0,157 | 0,179 0,050 | 10.000 1.570 | - | ||
| FOSUN INTERNATIONAL LTD A0MVLL Tradegate | 0,430 0,443 | -0,013 -2,93 % | 16:06 | 0,430 13.498 | 0,435 11.485 | 0,439 0,430 | 0,700 0,380 | 3.502 1.525 | 3 | ||
| JIAXIN INTERNATIONAL RESOURCES INVESTMENT LTD A41GHK Tradegate | 9,300 8,500 | +0,800 +9,41 % | 10:44 | 8,700 806 | 9,250 754 | 9,300 9,300 | 10,000 3,020 | 162 1.507 | - | ||
| NEW CENTURY LOGISTICS BVI LIMITED A41TQF NASDAQ | 7,410 7,150 | 0,000 0,00 % | 05.02. | 6,250 400 | 8,000 2.000 | 7,420 7,420 | 20,400 2,810 | 333 1.482 | - | ||
| BGIN BLOCKCHAIN LIMITED A4146E NASDAQ | 2,830 2,905 | -0,075 -2,58 % | 20:06 | 2,840 100 | 2,900 200 | 2,860 2,830 | 6,500 2,430 | 521 1.478 | - | ||
| EZGO TECHNOLOGIES LTD A41TR6 NASDAQ | 1,620 1,620 | 0,000 0,00 % | 20:41 | 1,580 200 | 1,650 1.600 | 1,620 1,620 | 16,350 1,480 | 1.082 1.464 | 1 | ||
| HELPORT AI LIMITED A40513 NASDAQ | 2,890 2,890 | 0,000 0,00 % | 19:01 | 2,910 700 | 3,150 200 | 2,920 2,880 | 6,880 2,520 | 600 1.456 | 4 | ||
| TEN-LEAGUE INTERNATIONAL HOLDINGS LIMITED A3EWR0 NASDAQ | 0,360 0,376 | -0,016 -4,25 % | 20:44 | 0,360 8.000 | 0,391 3.600 | 0,360 0,360 | 5,880 0,332 | 4.451 1.446 | - | ||
| ORIGIN AGRITECH LIMITED A2NB42 Tradegate | 0,975 0,940 | +0,035 +3,72 % | 10:50 | 0,910 4.500 | 0,935 4.300 | 0,975 0,975 | 2,540 0,725 | 1.470 1.433 | - | ||
| CNNC INTERNATIONAL LTD A1C13B Frankfurt | 0,710 0,595 | +0,115 +19,33 % | 08:01 | 0,650 780 | 0,705 780 | 0,710 0,710 | 0,900 0,146 | 2.000 1.420 | - | ||
| CAPTIVISION INC A3ETJF NASDAQ | 0,524 0,510 | +0,014 +2,83 % | 20:57 | 0,507 100 | 0,530 500 | 0,524 0,524 | 1,820 0,307 | 32.171 1.411 | 2 | ||
| THANACHART CAPITAL PCL NVDR 676049 Frankfurt | 1,570 1,490 | +0,080 +5,37 % | 10:52 | 1,500 16.000 | 1,570 6.000 | 1,570 1,540 | 1,660 1,150 | 895 1.405 | - | ||
| LAOPU GOLD CO LTD ADR A419HD Frankfurt | 9,050 8,000 | +1,050 +13,12 % | 14:48 | 8,100 400 | 8,850 400 | 9,050 9,050 | 13,100 6,200 | 154 1.394 | - | ||
| WETOUCH TECHNOLOGY INC A3D8AL NASDAQ | 1,690 1,610 | +0,080 +4,97 % | 18:07 | 1,700 700 | 1,710 100 | 1,690 1,600 | 3,550 0,782 | 1.159 1.392 | - | ||
| CATHAY PACIFIC AIRWAYS LTD 870986 Tradegate | 1,390 1,380 | +0,010 +0,72 % | 15:38 | 1,350 6.711 | 1,390 6.470 | 1,390 1,350 | 1,460 0,980 | 1.018 1.375 | 2 | ||
| EASTERN INTERNATIONAL LTD A411C7 NASDAQ | 1,080 1,070 | +0,010 +0,93 % | 16:17 | 1,060 100 | 1,180 400 | 1,120 1,080 | 3,600 0,950 | 1.788 1.370 | - | ||
| ZHEJIANG SANHUA INTELLIGENT CONTROLS CO LTD A41BZ2 Tradegate | 3,740 3,600 | +0,140 +3,89 % | 10:46 | 3,600 2.509 | 3,720 2.409 | 3,740 3,740 | 4,260 3,660 | 366 1.369 | - | ||
| WEBUS INTERNATIONAL LIMITED A3D7H7 NASDAQ | 0,570 0,588 | -0,018 -3,03 % | 18:51 | 0,512 500 | 0,600 1.200 | 0,570 0,570 | 4,280 0,553 | 2.418 1.368 | - | ||
| COSCO SHIPPING PORTS LTD 897981 Tradegate | 0,637 0,636 | +0,001 +0,08 % | 18:09 | 0,637 7.860 | 0,678 7.379 | 0,682 0,637 | 0,685 0,445 | 2.130 1.366 | 4 | ||
| DDC ENTERPRISE LIMITED A41BFV NASDAQ | 2,670 2,495 | +0,175 +7,01 % | 20:06 | 2,510 200 | 2,680 200 | 2,730 2,670 | 20,325 1,690 | 2.721 1.366 | 1 | ||
| SINOPEC SHANGHAI PETROCHEMICAL CO LTD A0M4Y5 Tradegate | 0,177 0,176 | +0,000 +0,23 % | 15:16 | 0,166 30.061 | 0,177 28.228 | 0,178 0,177 | 0,181 0,121 | 7.489 1.324 | - | ||
| DIRECTBOOKING TECHNOLOGY CO LTD A41YNM NASDAQ | 0,505 0,461 | +0,044 +9,61 % | 20:42 | 0,437 500 | 0,533 600 | 0,505 0,505 | 1,060 0,203 | 12.091 1.317 | - | ||
| PLANET IMAGE INTERNATIONAL LIMITED A3DQR7 NASDAQ | 0,850 0,790 | +0,060 +7,59 % | 20:23 | 0,840 600 | 0,963 600 | 0,850 0,850 | 2,590 0,790 | 3.544 1.277 | - | ||
| K WAVE MEDIA LTD A40C7C NASDAQ | 0,816 0,785 | +0,032 +4,04 % | 19:11 | 0,797 100 | 0,820 100 | 0,830 0,816 | 7,690 0,384 | 1.965 1.260 | - | ||
| EUDA HEALTH HOLDINGS LIMITED A3DY8F NASDAQ | 1,170 1,110 | +0,060 +5,41 % | 17:37 | 1,140 500 | 1,240 100 | 1,170 1,090 | 4,430 1,050 | 4.741 1.245 | 1 | ||
| BEAUTY FARM MEDICAL AND HEALTH INDUSTRY INC A3D3M1 Frankfurt | 2,960 2,640 | +0,320 +12,12 % | 08:47 | 2,640 10.000 | 2,820 8.000 | 2,960 2,960 | 4,140 1,740 | 420 1.243 | - | ||
| WEIBO CORPORATION ADR A110V7 Tradegate | 8,750 8,650 | +0,100 +1,16 % | 09:30 | 8,450 1.780 | 8,550 1.760 | 8,750 8,600 | 11,200 6,500 | 143 1.235 | 1 | ||
| CHINA EDUCATION GROUP HOLDINGS LTD A2H9JR Frankfurt | 0,318 0,318 | 0,000 0,00 % | 15:25 | 0,318 6.290 | 0,350 5.715 | 0,350 0,304 | 0,444 0,230 | 3.500 1.225 | - | ||
| HUANENG POWER INTERNATIONAL INC A0M276 Tradegate | 0,590 0,600 | -0,010 -1,67 % | 16:00 | 0,565 8.880 | 0,590 8.417 | 0,595 0,590 | 0,735 0,515 | 2.052 1.221 | 5 | ||
| TROOPS INC A3C7PV Tradegate | 3,480 3,340 | +0,140 +4,19 % | 15:51 | 3,440 600 | 3,560 1.300 | 3,480 3,480 | 4,460 0,470 | 350 1.218 | - | ||
| MAGNACHIP SEMICONDUCTOR CORPORATION A1C1SD Tradegate | 2,460 2,380 | -0,120 -4,65 % | 06.02. | 2,560 4.000 | 2,600 3.900 | 2,460 2,460 | 4,720 1,910 | 495 1.218 | 9 | ||
| SWIRE PACIFIC LTD CL B 861751 Frankfurt | 1,460 1,380 | +0,080 +5,80 % | 08:25 | 1,400 2.500 | 1,450 2.500 | 1,460 1,410 | 1,400 1,000 | 827 1.207 | 1 | ||
| NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LIMITED A41BNZ NASDAQ | 1,070 1,140 | -0,070 -6,14 % | 20:09 | 1,030 200 | 1,120 300 | 1,130 1,070 | 2,700 0,950 | 1.705 1.206 | 3 | ||
| HBM HOLDINGS LTD A2QJVC Tradegate | 1,190 1,170 | +0,020 +1,71 % | 09:21 | 1,180 1.697 | 1,240 1.603 | 1,190 1,190 | 2,020 0,590 | 1.000 1.190 | - | ||
| CONCORD MEDICAL SERVICES HOLDINGS LTD ADR A40J6W NASDAQ | 3,880 3,790 | +0,090 +2,37 % | 20:47 | 3,550 200 | 4,120 100 | 3,880 3,880 | 9,100 3,650 | 590 1.168 | - | ||
| IHUMAN INC ADR A2QE44 NASDAQ | 1,840 1,830 | +0,010 +0,55 % | 15:30 | 1,880 100 | 1,970 100 | 1,840 1,840 | 3,430 1,790 | 619 1.139 | - | ||
| ANTELOPE ENTERPRISE HOLDINGS LIMITED A41BE9 NASDAQ | 0,680 0,700 | -0,020 -2,87 % | 19:14 | 0,660 300 | 0,720 100 | 0,680 0,647 | 6,076 0,650 | 1.714 1.126 | - | ||
| ZHENGYE BIOTECHNOLOGY HOLDING LIMITED A3EXDS NASDAQ | 0,870 0,869 | +0,001 +0,15 % | 20:50 | 0,881 200 | 0,935 100 | 0,870 0,870 | 14,160 0,750 | 2.200 1.101 | - | ||
| ZTO EXPRESS CAYMAN INC ADR A2DFZG Tradegate | 20,000 20,400 | -0,400 -1,96 % | 14:16 | 19,900 1.100 | 20,600 1.000 | 20,000 20,000 | 20,000 14,500 | 55 1.100 | - | ||
| JIN MEDICAL INTERNATIONAL LTD A403XU NASDAQ | 0,141 0,143 | -0,002 -1,19 % | 20:53 | 0,140 5.600 | 0,144 100 | 0,141 0,141 | 0,969 0,119 | 8.742 1.094 | - | ||
| HELLO GROUP INC ADR A3CWEW Tradegate | 5,650 5,550 | +0,100 +1,80 % | 13:29 | 5,550 4.600 | 5,600 4.500 | 5,650 5,400 | 8,150 4,580 | 193 1.084 | - | ||
| ADAGENE INC ADR A2QN45 Stuttgart | 2,100 2,160 | -0,060 -2,78 % | 20:47 | 2,140 888 | 2,220 850 | 2,220 2,100 | 2,540 1,190 | 500 1.070 | - | ||
| LI BANG INTERNATIONAL CORPORATION INC A3DK95 NASDAQ | 0,795 0,803 | -0,008 -0,93 % | 20:07 | 0,710 200 | 0,837 100 | 0,795 0,795 | 2,350 0,502 | 1.434 1.061 | - | ||
| TUYA INC A3DAMK Tradegate | 1,720 1,800 | -0,080 -4,44 % | 19:43 | 1,720 2.915 | 1,810 2.748 | 1,720 1,720 | 3,740 1,720 | 615 1.058 | - | ||
| CHANSON INTERNATIONAL HOLDING A41DHF NASDAQ | 2,080 2,060 | +0,020 +0,97 % | 15:30 | 1,960 200 | 2,700 300 | 2,080 2,080 | 47,040 1,690 | 503 1.046 | - | ||
| U POWER LIMITED A403VP NASDAQ | 1,260 1,360 | -0,100 -7,35 % | 19:21 | 1,210 200 | 1,320 200 | 1,360 1,260 | 4,630 1,320 | 984 1.046 | - | ||
| NETEASE INC ADR 501822 Tradegate | 103,50 104,50 | -1,00 -0,96 % | 15:51 | 103,50 200 | 104,00 200 | 103,50 103,50 | 135,00 78,00 | 10 1.035 | 7 | ||
| NETDRAGON WEBSOFT HOLDINGS LTD A0M620 Tradegate | 1,041 1,043 | -0,018 -1,70 % | 06.02. | 1,018 4.917 | 1,060 4.714 | 1,041 1,017 | 1,766 1,017 | 1.014 1.032 | - | ||
| BILIBILI INC A2QRS0 Tradegate | 26,800 27,000 | -0,200 -0,74 % | 10:51 | 25,800 442 | 26,600 424 | 26,800 26,800 | 31,000 13,100 | 38 1.018 | 6 | ||
| RETO ECO-SOLUTIONS INC A41HB8 NASDAQ | 0,851 0,874 | -0,022 -2,53 % | 16:37 | 0,800 100 | 0,953 700 | 0,851 0,842 | 58,00 0,874 | 1.202 1.013 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.