Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 26,3 Mio. 11,7 Mio. 6,7 Mio. 4,5 Mio. 4,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TAL EDUCATION GROUP ADR A1C7VE Tradegate | 10,500 9,900 | 0,000 0,00 % | 06.02. | 10,100 1.000 | 10,300 970 | 10,500 9,700 | 14,500 7,800 | 1.498 15.715 | - | ||
| ALPHA TECHNOLOGY GROUP LIMITED A411JP NASDAQ | 19,010 19,500 | -0,490 -2,51 % | 18:15 | 18,120 200 | 20,320 100 | 20,100 19,010 | 46,700 10,950 | 2.167 15.600 | 1 | ||
| K-TECH SOLUTIONS COMPANY LIMITED A415W7 NASDAQ | 1,850 1,780 | +0,070 +3,93 % | 19:21 | 1,810 1.000 | 1,850 100 | 1,880 1,780 | 4,950 0,874 | 11.159 15.524 | - | ||
| AUTOZI INTERNET TECHNOLOGY GLOBAL LTD A41YK4 NASDAQ | 1,680 1,730 | -0,050 -2,89 % | 19:43 | 1,660 300 | 1,710 100 | 1,760 1,680 | 66,00 1,460 | 11.428 15.423 | - | ||
| VIPSHOP HOLDINGS LTD ADR A1JVJQ Tradegate | 15,300 15,200 | +0,100 +0,66 % | 10:29 | 14,800 1.020 | 15,200 990 | 15,300 15,300 | 17,800 10,800 | 1.000 15.300 | - | ||
| SANY HEAVY EQUIPMENT INTERNATIONAL HOLDINGS CO LTD A0YEQ6 Tradegate | 1,601 1,458 | +0,143 +9,81 % | 18:15 | 1,560 1.980 | 1,580 29.478 | 1,607 1,552 | 1,480 0,504 | 9.651 15.183 | 4 | ||
| CHINA SANJIANG FINE CHEMICALS COMPANY LTD A1C4XD Tradegate | 0,470 0,466 | +0,004 +0,86 % | 08:21 | 0,464 6.419 | 0,478 6.207 | 0,470 0,470 | 0,530 0,180 | 32.000 15.040 | 1 | ||
| JUTAL OFFSHORE OIL SERVICES LTD A0LA4F Frankfurt | 0,054 0,057 | 0,000 0,00 % | 06.02. | 0,055 18.240 | 0,056 150.000 | 0,057 0,054 | 0,079 0,053 | 275.000 14.894 | - | ||
| BUUU GROUP LIMITED A415NS NASDAQ | 9,100 9,450 | -0,350 -3,70 % | 18:52 | 8,630 300 | 9,230 200 | 9,710 9,100 | 19,600 3,670 | 8.017 14.867 | - | ||
| MF INTERNATIONAL LIMITED A41DDN NASDAQ | 14,010 16,380 | -2,370 -14,47 % | 16:35 | 14,500 100 | 14,970 200 | 15,540 14,010 | 47,840 4,320 | 2.229 14.817 | - | ||
| SKYLINE BUILDERS GROUP HOLDING LIMITED A40YLE NASDAQ | 3,070 2,890 | +0,180 +6,23 % | 19:49 | 3,130 200 | 3,250 200 | 3,180 2,770 | 13,950 0,437 | 11.195 14.785 | - | ||
| YIREN DIGITAL LTD ADR A2AC13 Tradegate | 3,260 3,260 | 0,000 0,00 % | 15:36 | 3,180 1.300 | 3,380 1.200 | 3,260 3,260 | 7,750 3,240 | 4.498 14.663 | - | ||
| KANDI TECHNOLOGIES GROUP INC A408BD NASDAQ | 1,050 1,070 | -0,020 -1,87 % | 18:28 | 1,030 400 | 1,050 1.300 | 1,060 1,030 | 1,720 0,788 | 15.894 14.627 | 2 | ||
| SENMIAO TECHNOLOGY LIMITED A41D8U NASDAQ | 1,160 1,190 | 0,000 0,00 % | 05.02. | 1,140 2.100 | 1,180 200 | 1,160 1,135 | 16,800 1,010 | 14.609 14.555 | - | ||
| BITFUFU INC A3DMVB NASDAQ | 2,800 2,640 | +0,160 +6,06 % | 18:08 | 2,750 1.700 | 2,820 2.100 | 2,800 2,650 | 5,530 2,390 | 7.142 14.292 | 1 | ||
| MAKEMYTRIP LIMITED A1C3UJ Tradegate | 48,090 48,290 | -0,200 -0,41 % | 15:19 | 49,310 450 | 49,620 450 | 48,510 48,030 | 111,00 45,800 | 294 14.144 | - | ||
| SPRINGVIEW HOLDINGS LTD A41TSG NASDAQ | 4,950 4,990 | -0,040 -0,80 % | 19:27 | 4,950 900 | 5,390 700 | 5,290 4,870 | 50,72 1,930 | 5.594 13.917 | 2 | ||
| ASE TECHNOLOGY HOLDING CO LTD ADR A2JH8Q Tradegate | 19,000 17,700 | +1,300 +7,34 % | 19:49 | 18,500 600 | 19,000 600 | 19,100 17,300 | 18,500 6,050 | 753 13.754 | 5 | ||
| HUYA INC ADR A2JL12 Tradegate | 3,880 3,940 | -0,060 -1,52 % | 20:08 | 3,900 3.870 | 3,940 3.800 | 3,940 3,740 | 4,240 1,900 | 3.480 13.448 | - | ||
| TENCENT MUSIC ENTERTAINMENT GROUP ADR A2N7WQ Tradegate | 13,400 13,900 | -0,500 -3,60 % | 19:42 | 13,500 2.300 | 13,600 2.200 | 14,000 13,400 | 22,600 9,950 | 966 13.112 | - | ||
| TCL ELECTRONICS HOLDINGS LTD A0RFDZ Tradegate | 1,359 1,376 | -0,017 -1,24 % | 15:42 | 1,302 3.155 | 1,362 2.936 | 1,367 1,297 | 1,410 0,736 | 9.770 12.994 | 9 | ||
| BANGKOK BANK PCL 883565 Frankfurt | 4,200 4,320 | -0,120 -2,78 % | 10:13 | 4,200 2.750 | 4,400 250 | 4,220 4,200 | 4,680 3,420 | 3.000 12.605 | 2 | ||
| BAIRD MEDICAL INVESTMENT HOLDINGS LTD A40R3V NASDAQ | 0,910 0,920 | -0,010 -1,13 % | 17:56 | 0,860 100 | 1,010 100 | 0,970 0,910 | 6,710 0,901 | 14.198 12.575 | 2 | ||
| EVERBRIGHT DIGITAL HOLDING LIMITED A41YQ2 NASDAQ | 2,800 2,442 | 0,000 0,00 % | 19:31 | 2,720 1.100 | 3,050 200 | 2,800 2,560 | - - | 8.901 12.474 | - | ||
| OFA GROUP A40S88 NASDAQ | 0,525 0,420 | +0,105 +24,94 % | 19:45 | 0,476 100 | 0,525 100 | 0,532 0,451 | 5,290 0,357 | 31.620 12.471 | - | ||
| YOULIFE GROUP INC ADR A41802 NASDAQ | 1,250 1,200 | +0,050 +4,17 % | 19:42 | 1,240 300 | 1,300 200 | 1,255 1,120 | 5,500 0,950 | 20.430 12.393 | - | ||
| MINGTENG INTERNATIONAL CORPORATION INC A41YNY NASDAQ | 1,870 1,670 | +0,200 +11,98 % | 18:58 | 1,830 100 | 1,890 100 | 1,870 1,740 | 4.198,00 1,640 | 12.371 12.059 | - | ||
| KT CORPORATION ADR 922613 Tradegate | 18,100 18,000 | +0,100 +0,56 % | 18:28 | 18,100 1.110 | 18,200 1.100 | 18,100 18,100 | 18,300 15,200 | 660 11.946 | 1 | ||
| SMART LOGISTICS GLOBAL LIMITED A3E302 NASDAQ | 1,550 1,580 | -0,030 -1,90 % | 17:26 | 1,530 200 | 1,610 100 | 1,680 1,540 | 5,450 0,955 | 8.333 11.890 | - | ||
| GOGORO INC A41H8Y NASDAQ | 2,960 3,060 | -0,100 -3,27 % | 18:17 | 2,910 100 | 3,010 100 | 2,970 2,910 | 9,684 2,775 | 4.326 11.890 | - | ||
| VISIONSYS AI INC ADR A41WW4 NASDAQ | 1,930 1,690 | +0,240 +14,20 % | 19:36 | 1,840 100 | 2,020 100 | 1,970 1,750 | 204,00 1,550 | 7.283 11.754 | - | ||
| RAYTECH HOLDING LIMITED A41HBA NASDAQ | 4,370 4,340 | 0,000 0,00 % | 06.02. | 4,120 300 | 4,350 200 | 4,370 4,370 | 53,28 1,490 | 2.944 11.561 | - | ||
| SHENZHEN EXPRESSWAY CORP LTD A0M4Y1 Tradegate | 0,805 0,815 | -0,010 -1,23 % | 11:04 | 0,795 4.974 | 0,810 19.619 | 0,810 0,805 | 0,855 0,690 | 14.215 11.449 | 3 | ||
| FANGDD NETWORK GROUP LTD A41BN4 NASDAQ | 1,290 1,190 | +0,100 +8,40 % | 19:07 | 1,270 100 | 1,290 100 | 1,290 1,220 | 10,640 1,160 | 12.767 10.912 | - | ||
| ASMPT LTD A0M6UB Tradegate | 10,700 10,800 | -0,100 -0,93 % | 19:43 | 10,700 4.000 | 11,000 4.000 | 11,100 10,700 | 12,000 5,200 | 996 10.803 | 7 | ||
| QFIN HOLDINGS INC A3D19T Frankfurt | 7,050 6,350 | +0,700 +11,02 % | 17:40 | 6,650 200 | 7,000 150 | 7,050 6,650 | 19,580 6,350 | 1.540 10.780 | - | ||
| H WORLD GROUP LTD ADR A2JN56 Tradegate | 43,000 42,800 | -1,000 -2,27 % | 06.02. | 43,600 690 | 44,400 680 | 43,000 43,000 | 43,600 27,000 | 250 10.750 | - | ||
| OHMYHOME LIMITED A41F1J NASDAQ | 1,260 1,270 | -0,010 -0,79 % | 19:20 | 1,160 200 | 1,300 200 | 1,280 1,220 | 4,000 0,620 | 8.556 10.713 | 1 | ||
| AKESO INC A2P200 Tradegate | 10,700 10,800 | -0,200 -1,83 % | 06.02. | 10,700 469 | 11,100 450 | 10,700 10,700 | 19,900 6,650 | 1.000 10.700 | 1 | ||
| LION GROUP HOLDING LTD ADR A41V6K NASDAQ | 1,260 1,220 | +0,040 +3,28 % | 19:50 | 1,290 800 | 1,300 100 | 1,330 1,260 | 108,10 1,170 | 11.074 10.602 | - | ||
| HANG FENG TECHNOLOGY INNOVATION CO LTD A419X7 NASDAQ | 5,500 5,650 | -0,150 -2,65 % | 17:59 | 5,340 100 | 5,720 100 | 5,500 5,490 | 46,910 4,630 | 2.227 10.544 | - | ||
| BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LTD 884968 Tradegate | 0,433 0,431 | +0,002 +0,42 % | 17:30 | 0,432 14.220 | 0,448 13.701 | 0,440 0,433 | 0,538 0,272 | 24.134 10.480 | - | ||
| GCL GLOBAL HOLDINGS LTD A40J70 NASDAQ | 0,725 0,780 | -0,055 -7,04 % | 19:49 | 0,720 300 | 0,744 100 | 0,740 0,722 | 7,600 0,740 | 15.273 10.465 | - | ||
| GENIUS GROUP LIMITED A40HBR Tradegate | 0,393 0,391 | +0,002 +0,51 % | 16:53 | 0,368 27.200 | 0,388 25.800 | 0,400 0,374 | 2,300 0,334 | 27.610 10.376 | 1 | ||
| MASONGLORY LIMITED A40VK7 NASDAQ | 0,738 0,720 | 0,000 0,00 % | 06.02. | 0,714 300 | 0,746 100 | 0,738 0,720 | 21,000 0,720 | 14.239 10.310 | - | ||
| INLIF LIMITED A400B2 NASDAQ | 0,484 0,486 | -0,002 -0,41 % | 18:16 | 0,500 500 | 0,521 1.200 | 0,521 0,469 | 19,680 0,368 | 24.516 10.281 | - | ||
| CONCORDE INTERNATIONAL GROUP LTD A4191H NASDAQ | 2,300 2,380 | -0,080 -3,36 % | 19:49 | 2,310 200 | 2,360 200 | 2,390 2,300 | 28,280 1,450 | 6.856 10.255 | - | ||
| YD BIO LIMITED A2QNY9 NASDAQ | 11,780 11,550 | +0,230 +1,99 % | 19:14 | 11,090 100 | 11,450 200 | 11,780 11,040 | 22,500 7,200 | 2.889 10.247 | - | ||
| OSR HOLDINGS INC A411DT NASDAQ | 0,519 0,550 | -0,031 -5,64 % | 19:39 | 0,513 100 | 0,523 100 | 0,543 0,491 | 5,810 0,463 | 23.565 10.199 | - | ||
| GDS HOLDINGS LTD A2DF4S Tradegate | 4,700 4,840 | -0,140 -2,89 % | 15:27 | 4,800 1.049 | 4,940 998 | 4,700 4,620 | 5,950 2,000 | 2.065 9.728 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.