Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,8 Mio. 8,8 Mio. 7,3 Mio. 7,0 Mio. 2,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WEBUY GLOBAL LTD A3DXLP NASDAQ | 0,316 0,315 | +0,001 +0,16 % | 19.04. | 0,310 1 | 0,324 17 | 0,318 0,315 | 11,110 0,310 | 73.342 4.351 | 4 | ||
| HUIZE HOLDING LTD ADR A2PSSG NASDAQ | 0,610 0,630 | -0,020 -3,17 % | 19.04. | 0,610 25 | 0,630 8 | 0,610 0,610 | 1,500 0,570 | 9.515 4.269 | 5 | ||
| BIMI INTERNATIONAL MEDICAL INC A3D2ZP NASDAQ | 1,270 1,280 | -0,070 -5,22 % | 19.04. | 1,180 46 | 1,510 1 | 1,270 1,200 | 4,090 0,730 | 6.278 4.111 | - | ||
| DAVIS COMMODITIES LIMITED A3D9JS NASDAQ | 1,070 1,070 | 0,000 0,00 % | 19.04. | 1,070 10 | 1,100 6 | 1,070 1,060 | 9,000 0,800 | 5.701 4.097 | - | ||
| ECARX HOLDINGS INC A3D3SW NASDAQ | 1,590 1,610 | -0,020 -1,24 % | 19.04. | 1,500 1 | 1,950 10 | 1,590 1,590 | 9,330 1,570 | 6.996 4.090 | 2 | ||
| LUCKIN COFFEE INC ADR A2PJ6S Stuttgart | 19,700 20,400 | 0,000 0,00 % | 19.04. | 19,600 2.000 | 20,200 2.000 | 19,700
19,700 | 35,200 16,600 | 200 4.060 | - | ||
| TONGCHENG TRAVEL HOLDINGS LTD A2N9FG Tradegate | 2,660 2,640 | -0,020 -0,75 % | 19.04. | 2,620 2.730 | 2,720 2.612 | 2,660 2,660 | 2,660 1,600 | 1.500 3.990 | 2 | ||
| UXIN LTD ADR A400B1 NASDAQ | 1,670 1,650 | +0,020 +1,21 % | 19.04. | 1,660 4 | 1,700 1 | 1,670 1,670 | 18,900 1,600 | 2.569 3.506 | - | ||
| MMTEC INC A3DMHG NASDAQ | 1,620 1,630 | -0,010 -0,61 % | 19.04. | 1,620 88 | 1,720 1 | 1,625 1,620 | 2,860 0,400 | 8.825 3.501 | - | ||
| CHINA NATIONAL BUILDING MATERIAL CO LTD A0M4XL Tradegate | 0,330 0,336 | -0,001 -0,21 % | 19.04. | 0,322 9.324 | 0,339 8.841 | 0,330 0,330 | 0,720 0,309 | 10.000 3.300 | 3 | ||
| HAOXI HEALTH TECHNOLOGY LIMITED A3D808 NASDAQ | 4,750 4,640 | +0,050 +1,06 % | 19.04. | 4,510 1 | 4,930 1 | 4,880 4,750 | 8,690 4,250 | 2.271 3.268 | - | ||
| FLAT GLASS GROUP CO LTD A144CV Tradegate | 1,920 2,040 | -0,010 -0,52 % | 19.04. | 1,880 3.610 | 1,970 3.433 | 1,920 1,920 | 2,740 1,250 | 1.685 3.235 | 2 | ||
| BAOZUN INC ADR A14S55 Tradegate | 2,120 2,240 | -0,060 -2,75 % | 19.04. | 2,120 2.359 | 2,220 2.245 | 2,240 2,120 | 4,880 1,700 | 1.455 3.175 | 8 | ||
| LOBO EV TECHNOLOGIES LTD A3DU9Z NASDAQ | 3,000 3,410 | -0,410 -12,02 % | 19.04. | 2,960 2 | 3,090 4 | 3,045 3,000 | 4,530 2,530 | 5.145 3.153 | - | ||
| ZHIBAO TECHNOLOGY INC A3D7S3 NASDAQ | 3,480 3,280 | +0,200 +6,10 % | 19.04. | 2,770 1 | 3,480 2 | 3,480 3,460 | 4,000 3,000 | 1.747 3.033 | - | ||
| BANGKOK BANK PCL 883565 Frankfurt | 3,440 3,600 | -0,160 -4,44 % | 19.04. | 3,440 600 | 3,620 600 | 3,600 3,440 | 4,580 3,340 | 852 3.011 | - | ||
| AURORA MOBILE LTD ADR A3E28R NASDAQ | 2,940 3,000 | -0,060 -2,00 % | 19.04. | 2,800 19 | 3,520 1 | 2,940 2,940 | 8,470 1,900 | 530 2.958 | 2 | ||
| GD CULTURE GROUP LIMITED A3DZJ1 NASDAQ | 0,665 0,745 | -0,095 -12,50 % | 19.04. | 0,665 15 | 0,754 4 | 0,680 0,665 | 44,000 0,624 | 12.464 2.903 | - | ||
| HUADI INTERNATIONAL GROUP CO LTD A2QLP3 NASDAQ | 2,590 2,650 | 0,000 0,00 % | 19.04. | 2,440 3 | 2,500 6 | 2,590 2,520 | 14,810 2,480 | 3.597 2.861 | - | ||
| TAL EDUCATION GROUP ADR A1C7VE Tradegate | 10,800 11,000 | +0,100 +0,93 % | 19.04. | 10,600 570 | 10,900 547 | 10,800 10,800 | 14,300 4,560 | 250 2.700 | - | ||
| COSCO SHIPPING ENERGY TRANSPORTATION CO LTD A0M4XQ Tradegate | 1,050 1,030 | +0,010 +0,96 % | 19.04. | 1,020 2.882 | 1,050 2.755 | 1,050 1,050 | 1,090 0,730 | 2.569 2.697 | 2 | ||
| NANO LABS LTD A401WZ NASDAQ | 0,430 0,526 | -0,096 -18,17 % | 19.04. | 0,430 2 | 0,460 20 | 0,440 0,430 | 2,950 0,430 | 41.332 2.687 | - | ||
| MINGZHU LOGISTICS HOLDINGS LIMITED A2P0EL NASDAQ | 0,430 0,450 | -0,020 -4,34 % | 19.04. | 0,415 5 | 0,480 60 | 0,430 0,426 | 1,430 0,380 | 8.604 2.656 | 1 | ||
| BYD CO LTD-R A3ENBD Frankfurt | 24,400 24,100 | +0,300 +1,24 % | 19.04. | 23,600 500 | 24,400 500 | 24,400 24,000 | 32,700 20,200 | 104 2.518 | 63 | ||
| QUDIAN INC ADR A2H5CY Tradegate | 2,100 2,120 | -0,040 -1,87 % | 19.04. | 2,100 1.906 | 2,160 1.841 | 2,100 2,100 | 2,400 1,070 | 1.198 2.516 | - | ||
| VIPSHOP HOLDINGS LTD ADR A1JVJQ Tradegate | 14,000 14,300 | -0,300 -2,10 % | 19.04. | 14,000 358 | 14,500 344 | 14,200 14,000 | 18,400 12,400 | 175 2.460 | 1 | ||
| ZK INTERNATIONAL GROUP CO LTD A2DXS2 NASDAQ | 0,571 0,600 | -0,029 -4,90 % | 19.04. | 0,620 12 | 0,643 5 | 0,571 0,571 | 1,220 0,469 | 2.261 2.417 | - | ||
| BTC DIGITAL LTD A3EJLF NASDAQ | 2,690 2,650 | +0,040 +1,51 % | 19.04. | 2,610 8 | 2,700 2 | 2,690 2,690 | 5,860 1,800 | 6.834 2.368 | 1 | ||
| XIAOMI CORPORATION-R A3ENBF Frankfurt | 1,880 2,040 | -0,160 -7,84 % | 19.04. | 1,880
2.480 | 1,990 2.513 | 1,990 1,880 | 2,060 1,233 | 1.150 2.288 | 62 | ||
| DADA NEXUS LTD ADR A2P4Z8 Tradegate | 1,750 1,740 | -0,010 -0,57 % | 19.04. | 1,720 2.332 | 1,780 2.239 | 1,750 1,720 | 6,350 1,250 | 1.300 2.269 | - | ||
| NUVVE HOLDING CORP A4017A NASDAQ | 0,687 0,662 | +0,025 +3,76 % | 19.04. | 0,650 1 | 0,702 41 | 0,687 0,687 | 29,404 0,660 | 2.938 2.267 | - | ||
| GUANGZHOU AUTOMOBILE GROUP CO LTD A1C2W3 Tradegate | 0,370 0,378 | -0,007 -1,86 % | 19.04. | 0,370 18.937 | 0,384 18.208 | 0,385 0,370 | 0,598 0,350 | 5.750 2.202 | 13 | ||
| ERAYAK POWER SOLUTION GROUP INC A3DGBZ NASDAQ | 0,679 0,597 | +0,082 +13,66 % | 19.04. | 0,630 365 | 0,830 11 | 0,679 0,679 | 2,590 0,495 | 59.019 2.175 | 1 | ||
| WIMI HOLOGRAM CLOUD INC ADR A2P2NJ Tradegate | 0,635 0,675 | +0,010 +1,60 % | 19.04. | 0,600 4.199 | 0,640 3.878 | 0,660 0,635 | 1,810 0,550 | 3.333 2.172 | - | ||
| SECOO HOLDING LTD ADR A3DZZ7 Tradegate | 0,366 0,380 | -0,024 -6,15 % | 19.04. | 0,376 7.995 | 0,404 7.423 | 0,408 0,366 | 2,700 0,308 | 5.517 2.131 | - | ||
| QINGLING MOTORS CO LTD A0M4YS Tradegate | 0,065 0,063 | +0,002 +2,86 % | 19.04. | 0,061 32.845 | 0,065 30.820 | 0,065 0,060 | 0,110 0,054 | 32.600 2.049 | 5 | ||
| DATANG INTERNATIONAL POWER GENERATION CO LTD A0M4XW Tradegate | 0,174 0,178 | +0,002 +1,16 % | 19.04. | 0,170 11.465 | 0,179 10.838 | 0,174 0,174 | 0,185 0,124 | 11.556 2.011 | 2 | ||
| SHANGHAI FOSUN PHARMACEUTICAL GROUP CO LTD A1J68D Tradegate | 1,400 1,381 | +0,015 +1,08 % | 19.04. | 1,324 4.533 | 1,443 4.156 | 1,400 1,400 | 2,679 1,331 | 1.400 1.960 | 2 | ||
| SINGULARITY FUTURE TECHNOLOGY LTD A4017F NASDAQ | 4,740 4,650 | +0,330 +7,48 % | 19.04. | 4,640 5 | 4,900 1 | 4,740 4,740 | 6,900 2,040 | 990 1.888 | - | ||
| UNIVERSE PHARMACEUTICALS INC A3ESFA NASDAQ | 2,080 2,280 | -0,200 -8,77 % | 19.04. | 2,100 5 | 2,380 1 | 2,080 2,080 | 5,880 0,780 | 21.209 1.875 | - | ||
| GUANGDONG INVESTMENT LTD 883168 Tradegate | 0,429 0,427 | +0,009 +2,14 % | 19.04. | 0,406 12.324 | 0,434 11.518 | 0,429 0,410 | 0,929 0,382 | 4.531 1.874 | 1 | ||
| X3 HOLDINGS CO LTD A3EW2G NASDAQ | 0,654 0,659 | -0,005 -0,76 % | 19.04. | 0,610 30 | 0,661 1 | 0,654 0,620 | 22,320 0,435 | 3.963 1.871 | - | ||
| MERCURITY FINTECH HOLDING INC A3D7SS NASDAQ | 1,350 1,470 | -0,120 -8,16 % | 19.04. | 1,050 1 | 1,750 2 | 1,350 1,350 | 3,350 0,840 | 1.453 1.860 | - | ||
| INTELLIGENT LIVING APPLICATION GROUP INC A3CU2Z NASDAQ | 0,480 0,450 | +0,030 +6,64 % | 19.04. | 0,460 7 | 0,470 4 | 0,480 0,480 | 2,180 0,336 | 10.864 1.829 | 1 | ||
| GREAT EAGLE HOLDINGS LTD 879151 Frankfurt | 1,320 1,300 | +0,020 +1,54 % | 19.04. | 1,290 1.000 | 1,380 1.000 | 1,320 1,280 | 1,860 1,240 | 1.340 1.769 | 6 | ||
| ASE TECHNOLOGY HOLDING CO LTD ADR A2JH8Q Tradegate | 9,450 9,750 | 0,000 0,00 % | 19.04. | 9,250
649 | 9,600 623 | 9,450 9,450 | 11,000 6,100 | 185 1.748 | - | ||
| MILLENNIUM GROUP INTERNATIONAL HOLDINGS LIMITED A3D1BE NASDAQ | 1,440 1,335 | +0,105 +7,87 % | 19.04. | 1,320 30 | 1,440 10 | 1,440 1,420 | 6,440 0,908 | 3.397 1.729 | - | ||
| YALLA GROUP LTD ADR A2QDY5 Tradegate | 4,360 4,320 | +0,120 +2,83 % | 19.04. | 4,220 713 | 4,240 704 | 4,360 4,360 | 5,800 3,220 | 396 1.727 | - | ||
| MAGNACHIP SEMICONDUCTOR CORPORATION A1C1SD Tradegate | 4,480 4,600 | -0,040 -0,88 % | 19.04. | 4,480 1.339 | 4,520 1.326 | 4,560 4,480 | 5,300 4,480 | 370 1.667 | - | ||
| DUNXIN FINANCIAL HOLDINGS LTD ADR A3EQ30 NASDAQ | 0,240 0,275 | -0,035 -12,76 % | 19.04. | 0,230 2 | 0,266 1 | 0,240 0,240 | 9,000 0,240 | 7.901 1.662 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
