Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 26,5 Mio. 12,9 Mio. 9,8 Mio. 5,2 Mio. 4,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LION GROUP HOLDING LTD ADR A41V6K NASDAQ | 1,250 1,220 | 0,000 0,00 % | 09.02. | 1,250 1.700 | 1,470 100 | 1,280 1,250 | 108,10 1,170 | 21.448 21.954 | - | ||
| ZAI LAB LTD A3DJSH Tradegate | 1,540 1,470 | +0,020 +1,32 % | 09.02. | 1,500 3.365 | 1,540 3.257 | 1,540 1,530 | 3,720 1,360 | 14.238 21.894 | 6 | ||
| QINGLING MOTORS CO LTD A0M4YS Tradegate | 0,098 0,111 | -0,001 -1,41 % | 09.02. | 0,096 19.127 | 0,103 18.355 | 0,111 0,098 | 0,154 0,049 | 201.391 21.661 | - | ||
| BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY A411N4 NASDAQ | 0,746 0,732 | 0,000 0,00 % | 09.02. | 0,546 100 | 0,632 300 | 0,751 0,725 | 10,400 0,660 | 63.222 21.331 | - | ||
| INLIF LIMITED A400B2 NASDAQ | 0,501 0,486 | +0,015 +3,02 % | 09.02. | 0,494 1.400 | 0,511 100 | 0,501 0,499 | 19,680 0,368 | 40.197 21.314 | - | ||
| PACIFIC BASIN SHIPPING LTD A0B6V3 Tradegate | 0,333 0,343 | -0,003 -0,74 % | 09.02. | 0,332 15.080 | 0,345 14.511 | 0,343 0,333 | 0,343 0,182 | 63.478 21.261 | 1 | ||
| JULONG HOLDING LIMITED A418FQ NASDAQ | 4,380 4,410 | -0,030 -0,68 % | 09.02. | 4,240 200 | 4,420 200 | 4,420 4,220 | 6,300 2,970 | 7.514 21.140 | - | ||
| CHINA AEROSPACE INTERNATIONAL HOLDINGS LTD A0NC4F Frankfurt | 0,072 0,060 | +0,012 +20,00 % | 09.02. | 0,060 21.650 | 0,073 138.000 | 0,072 0,070 | 0,090 0,057 | 288.280 20.681 | 1 | ||
| KANDI TECHNOLOGIES GROUP INC A408BD NASDAQ | 1,040 1,070 | 0,000 0,00 % | 09.02. | 1,020 100 | 1,170 400 | 1,050 1,040 | 1,720 0,788 | 23.493 20.492 | 2 | ||
| KINGDEE INTERNATIONAL SOFTWARE GROUP CO LTD A0QZ4D Tradegate | 1,240 1,230 | +0,020 +1,64 % | 09.02. | 1,200 2.532 | 1,240 2.428 | 1,240 1,240 | 2,060 1,180 | 16.321 20.238 | - | ||
| MILLENNIUM GROUP INTERNATIONAL HOLDINGS LIMITED A3D1BE NASDAQ | 1,460 1,480 | -0,020 -1,35 % | 09.02. | 1,400 200 | 1,510 100 | 1,460 1,460 | 3,300 1,230 | 16.501 19.328 | - | ||
| MKDWELL TECH INC A41YNX NASDAQ | 2,150 2,260 | 0,000 0,00 % | 09.02. | 1,180 100 | 2,570 100 | 2,150 2,150 | 23,385 2,100 | 12.031 19.074 | - | ||
| X3 HOLDINGS CO LTD A41YLG NASDAQ | 0,240 0,273 | 0,000 0,00 % | 09.02. | 0,220 1.400 | 0,243 3.000 | 0,240 0,220 | 14,460 0,113 | 207.544 19.072 | - | ||
| SMART LOGISTICS GLOBAL LIMITED A3E302 NASDAQ | 1,620 1,580 | 0,000 0,00 % | 09.02. | 1,600 500 | 1,810 200 | 1,710 1,615 | 5,450 0,955 | 13.651 19.064 | - | ||
| OSR HOLDINGS INC A411DT NASDAQ | 0,510 0,550 | 0,000 0,00 % | 09.02. | 0,510 100 | 0,556 2.300 | 0,550 0,491 | 5,810 0,463 | 35.594 18.791 | - | ||
| SK TELECOM CO LTD ADR A3DAF4 Tradegate | 24,200 24,000 | 0,000 0,00 % | 09.02. | 23,800 140 | 24,200 140 | 24,200 23,800 | 26,200 16,400 | 778 18.769 | 2 | ||
| AGAPE ATP CORPORATION A40MGE NASDAQ | 0,050 0,049 | 0,000 0,00 % | 09.02. | 0,047 3.100 | 0,051 500 | 0,050 0,047 | 2,440 0,047 | 428.784 18.576 | - | ||
| TENCENT MUSIC ENTERTAINMENT GROUP ADR A2N7WQ Tradegate | 13,600 13,900 | -0,100 -0,73 % | 09.02. | 13,400 300 | 13,900 200 | 14,000 13,400 | 22,600 9,950 | 1.346 18.245 | - | ||
| MEITU INC A2DJD5 Tradegate | 0,695 0,670 | -0,005 -0,71 % | 09.02. | 0,695 7.253 | 0,700 10.570 | 0,730 0,695 | 1,350 0,488 | 25.300 18.064 | - | ||
| AUTOZI INTERNET TECHNOLOGY GLOBAL LTD A41YK4 NASDAQ | 1,740 1,730 | +0,010 +0,58 % | 09.02. | 1,630 300 | 1,790 2.000 | 1,740 1,710 | 66,00 1,460 | 19.022 17.995 | - | ||
| TOKEN CAT LTD ADR A41FSE NASDAQ | 12,000 12,430 | 0,000 0,00 % | 09.02. | 12,000 100 | 14,870 400 | 12,150 12,000 | 19,990 6,810 | 2.150 17.854 | 1 | ||
| ZHENGYE BIOTECHNOLOGY HOLDING LIMITED A3EXDS NASDAQ | 1,030 0,869 | +0,161 +18,53 % | 09.02. | 1,040 100 | 1,030 3.600 | 1,080 0,870 | 14,160 0,750 | 23.238 17.463 | - | ||
| MINGTENG INTERNATIONAL CORPORATION INC A41YNY NASDAQ | 1,780 1,670
| +0,110 +6,59 % | 09.02. | 1,660 300 | 1,940 400 | 1,810 1,760 | 4.198,00 1,640 | 17.008 17.448 | - | ||
| JL MAG RARE-EARTH CO LTD A3DCLB Tradegate | 2,310 2,190 | +0,018 +0,79 % | 09.02. | 2,272 1.762 | 2,310 3.054 | 2,386 2,276 | 3,352 1,214 | 7.461 17.301 | - | ||
| LAOPU GOLD CO LTD ADR A419HD Frankfurt | 8,850 8,000 | +0,850 +10,62 % | 09.02. | 8,100 400 | 8,950 400 | 9,050 8,850 | 13,100 6,200 | 1.951 17.297 | - | ||
| FANGDD NETWORK GROUP LTD A41BN4 NASDAQ | 1,350 1,200 | +0,150 +12,50 % | 09.02. | 1,320 300 | 1,360 1.300 | 1,350 1,220 | 10,640 1,160 | 34.830 16.951 | - | ||
| HYSAN DEVELOPMENT CO LTD 866600 Frankfurt | 2,420 2,340 | +0,080 +3,42 % | 09.02. | 2,400 417 | 2,540 394 | 2,420 2,380 | 2,460 1,290 | 7.000 16.940 | 1 | ||
| MINIMAX GROUP INC A41ZNR Tradegate | 56,35 51,95 | +0,90 +1,62 % | 09.02. | 54,65 92 | 56,25 89 | 57,15 55,70 | 64,10 38,420 | 301 16.832 | - | ||
| CHINA EASTERN AIRLINES CORP LTD A0M4XH Tradegate | 0,660 0,685 | -0,010 -1,49 % | 09.02. | 0,655 7.590 | 0,675 7.314 | 0,675 0,660 | 0,690 0,260 | 24.604 16.240 | 6 | ||
| CONCORDE INTERNATIONAL GROUP LTD A4191H NASDAQ | 2,220 2,380 | 0,000 0,00 % | 09.02. | 2,200 200 | 2,480 100 | 2,390 2,210 | 28,280 1,450 | 15.851 16.147 | - | ||
| CHINA YUCHAI INTERNATIONAL LTD 893697 Tradegate | 43,200 42,400 | +1,200 +2,86 % | 09.02. | 41,400 72 | 42,400 70 | 43,200 42,800 | 43,200 11,000 | 369 15.843 | 1 | ||
| EVERBRIGHT DIGITAL HOLDING LIMITED A41YQ2 NASDAQ | 3,600 - | 0,000 0,00 % | 09.02. | 3,550 1.400 | 4,340 200 | 3,620 2,410 | 103,04 2,442 | 16.354 15.728 | - | ||
| PAX GLOBAL TECHNOLOGY LIMITED A1C9CN Tradegate | 0,523 0,524 | +0,006 +1,16 % | 09.02. | 0,504 10.126 | 0,530 9.610 | 0,523 0,506 | 0,776 0,466 | 29.863 15.616 | - | ||
| GULF RESOURCES INC A41P94 NASDAQ | 5,450 4,710 | 0,000 0,00 % | 09.02. | 5,210
100 | 5,600 300 | 5,580 5,450 | 10,640 3,570 | 3.212 15.536 | 3 | ||
| VIPSHOP HOLDINGS LTD ADR A1JVJQ Tradegate | 15,300 15,200 | +0,200 +1,32 % | 09.02. | 14,800 339 | 15,300 325 | 15,300 15,300 | 17,800 10,800 | 1.000 15.300 | - | ||
| ROMA GREEN FINANCE LIMITED A3DZGG NASDAQ | 2,150 2,230 | 0,000 0,00 % | 09.02. | 2,100 100 | 2,180 1.900 | 2,270 2,150 | 4,270 0,600 | 10.623 15.267 | - | ||
| VISIONSYS AI INC ADR A41WW4 NASDAQ | 1,910 1,740 | +0,170 +9,77 % | 09.02. | 1,800 700 | 1,930 200 | 1,970 1,750 | 204,00 1,550 | 10.335 15.223 | - | ||
| ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO LTD A1H39A Tradegate | 1,050 1,000 | +0,010 +0,96 % | 09.02. | 1,010 2.969 | 1,060 2.849 | 1,060 0,965 | 1,070 0,585 | 14.824 15.201 | 2 | ||
| SANY HEAVY EQUIPMENT INTERNATIONAL HOLDINGS CO LTD A0YEQ6 Tradegate | 1,602 1,458 | +0,021 +1,33 % | 09.02. | 1,560 1.981 | 1,601 1.941 | 1,607 1,552 | 1,607 0,504 | 9.661 15.199 | 4 | ||
| TANTECH HOLDINGS LTD A411K2 NASDAQ | 1,000 0,902 | +0,098 +10,86 % | 09.02. | 0,890 100 | 1,020 400 | 1,010 0,943 | 4,030 0,787 | 28.947 15.170 | - | ||
| ASMPT LTD A0M6UB Tradegate | 10,900 10,800 | 0,000 0,00 % | 09.02. | 10,700 4.000 | 11,000 4.000 | 11,100 10,700 | 12,000 5,200 | 1.398 15.165 | 7 | ||
| NEWGENIVF GROUP LIMITED A41YNZ NASDAQ | 0,900 1,000 | -0,100 -10,00 % | 09.02. | 0,870 3.200 | 0,921 1.300 | 0,925 0,890 | 1.987,50 0,878 | 22.888 15.043 | 1 | ||
| CHINA SANJIANG FINE CHEMICALS COMPANY LTD A1C4XD Tradegate | 0,470 0,466 | 0,000 0,00 % | 09.02. | 0,462 6.432 | 0,478 6.193 | 0,470 0,470 | 0,530 0,180 | 32.000 15.040 | 1 | ||
| HUYA INC ADR A2JL12 Tradegate | 4,060 3,940 | +0,080 +2,01 % | 09.02. | 3,940 700 | 4,000 690 | 4,060 3,740 | 4,240 1,900 | 3.839 14.891 | - | ||
| MF INTERNATIONAL LIMITED A41DDN NASDAQ | 14,010 15,500 | -1,490 -9,61 % | 09.02. | 13,450 100 | 14,970 200 | 15,540 14,010 | 47,840 4,320 | 2.492 14.817 | - | ||
| LIXIANG EDUCATION HOLDING CO LTD ADR A40NZ8 NASDAQ | 0,240 0,248 | 0,000 0,00 % | 09.02. | 0,228 100 | 0,250 500 | 0,262 0,238 | 29,690 0,183 | 65.661 14.687 | - | ||
| YIREN DIGITAL LTD ADR A2AC13 Tradegate | 3,260 3,260 | -0,020 -0,61 % | 09.02. | 3,160 633 | 3,400 586 | 3,260 3,260 | 7,750 3,240 | 4.498 14.663 | - | ||
| MAKEMYTRIP LIMITED A1C3UJ Tradegate | 48,090 48,290 | -1,610 -3,24 % | 09.02. | 49,420 70 | 49,950 70 | 48,510 48,030 | 107,90 45,800 | 294 14.144 | - | ||
| ASE TECHNOLOGY HOLDING CO LTD ADR A2JH8Q Tradegate | 18,800 17,700 | +0,200 +1,08 % | 09.02. | 18,300 190 | 18,900 180 | 19,100 17,300 | 19,100 6,050 | 771 14.093 | 5 | ||
| TRIDENT DIGITAL TECH HOLDINGS LTD ADR A3EXPG NASDAQ | 0,259 0,235 | 0,000 0,00 % | 09.02. | 0,225 200 | 0,268 400 | 0,276 0,245 | 2,320 0,202 | 68.622 13.986 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.