Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,2 Mio. 4,8 Mio. 3,1 Mio. 2,7 Mio. 1,6 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
GUANGSHEN RAILWAY CO LTD A0M4X4 Frankfurt | 0,254 0,250 | +0,004 +1,60 % | 16.05. | 0,256 4.297 | 0,288 3.820 | 0,254 0,254 | 0,284 0,150 | 0 0 | 1 | ||
GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS CO LTD A0M4X5 Frankfurt | 2,660 2,480 | +0,180 +7,26 % | 16.05. | 2,620 400 | 2,880 400 | 2,660 2,660 | 3,140 2,100 | 0 0 | 2 | ||
GUANGZHOU R&F PROPERTIES CO LTD A0M4ZW Frankfurt | 0,132 0,120 | +0,012 +10,00 % | 16.05. | 0,132 7.576 | 0,146 6.850 | 0,133 0,130 | 0,220 0,087 | 0 0 | 2 | ||
GUANGZHOU RURAL COMMERCIAL BANK CO LTD A2DS5D Stuttgart | 0,240 0,232 | 0,000 0,00 % | 16.05. | 0,250 12.000 | 0,262 12.000 | 0,240 0,240 | 0,276 0,152 | 0 0 | 2 | ||
GUDANG GARAM TBK 887246 Frankfurt | 0,995 0,985 | +0,010 +1,02 % | 16.05. | 1,010 3.000 | 1,210 3.000 | 0,995 0,995 | 1,800 0,930 | 0 0 | - | ||
GULF RESOURCES INC A2PY50 Frankfurt | 1,430 1,380 | +0,050 +3,62 % | 16.05. | 1,440 2.168 | 1,490 2.081 | 1,430 1,430 | 2,760 0,995 | 0 0 | 1 | ||
GUOCO GROUP LTD 882513 Frankfurt | 8,250 7,900 | +0,350 +4,43 % | 16.05. | 7,800 257 | 8,800 228 | 8,250 8,200 | 10,800 6,050 | 0 0 | 1 | ||
GUOLIAN SECURITIES CO LTD A14VWX Frankfurt | 0,454 0,500 | -0,046 -9,20 % | 16.05. | 0,444 2.500 | 0,484 2.500 | 0,454 0,454 | 0,535 0,312 | 0 0 | 2 | ||
GUOTAI JUNAN INTERNATIONAL HOLDINGS LTD A1C1P5 Frankfurt | 0,057 0,057 | 0,000 0,00 % | 16.05. | 0,057 36.850 | 0,091 23.080 | 0,058 0,057 | 0,080 0,035 | 0 0 | 1 | ||
GUOTAI JUNAN SECURITIES CO LTD A2DPT0 Frankfurt | 1,020 1,030 | -0,010 -0,97 % | 16.05. | 1,030 540 | 1,060 540 | 1,020 1,020 | 1,180 0,900 | 0 0 | - | ||
GUSHENGTANG HOLDINGS LTD A3DFAF Frankfurt | 5,100 5,200 | -0,100 -1,92 % | 16.05. | 5,100 393 | 5,600 358 | 5,300 5,100 | 6,300 4,120 | 0 0 | - | ||
H WORLD GROUP LTD A3CSNS Tradegate | 3,780 3,720 | +0,020 +0,53 % | 15.05. | 3,680 2.998 | 3,820 2.867 | 0,000 0,000 | 4,060 2,820 | 0 0 | 1 | ||
HAICHANG OCEAN PARK HOLDINGS LTD A3DZUN Berlin | 0,077 0,076 | +0,001 +1,32 % | 16.05. | 0,077 5.000 | 0,103 5.000 | 0,077 0,077 | 0,177 0,068 | 0 0 | 1 | ||
HAIER SMART HOME CO LTD ADR A3C9LR Frankfurt | 13,600 13,600 | 0,000 0,00 % | 16.05. | 13,600 148 | 15,800 127 | 13,600 13,500 | 14,000 8,900 | 0 0 | 2 | ||
HAINAN MEILAN INTERNATIONAL AIRPORT CO LTD A0M4X7 Frankfurt | 0,985 0,955 | +0,030 +3,14 % | 16.05. | 1,020 1.020 | 1,070 1.020 | 0,985 0,985 | 1,740 0,615 | 0 0 | - | ||
HAITIAN INTERNATIONAL HOLDINGS LTD A0LGD0 Frankfurt | 3,000 3,040 | -0,040 -1,32 % | 16.05. | 3,000 1.344 | 3,140 1.268 | 3,000 3,000 | 3,220 1,790 | 0 0 | 2 | ||
HAITONG UNITRUST INTERNATIONAL FINANCIAL LEASING CO LTD A2PK5Y Frankfurt | 0,077 0,094 | -0,017 -17,65 % | 16.05. | 0,077 8.000 | 0,116 8.000 | 0,092 0,077 | 0,130 0,066 | 0 0 | 3 | ||
HANA MICROELECTRONICS PCL A1JU9W Frankfurt | 0,975 0,930 | +0,045 +4,84 % | 16.05. | 0,965 3.000 | 1,040 3.000 | 0,975 0,975 | 1,680 0,865 | 0 0 | 1 | ||
HANA MICROELECTRONICS PCL NVDR 675458 Frankfurt | 1,010 0,955 | +0,055 +5,76 % | 16.05. | 0,995 5.000 | 1,050 5.000 | 1,010 1,010 | 1,690 0,885 | 0 0 | 1 | ||
HANG LUNG GROUP LTD 861145 Frankfurt | 1,050 1,050 | 0,000 0,00 % | 16.05. | 1,030 1.020 | 1,120 1.020 | 1,050 1,050 | 1,470 1,010 | 0 0 | - | ||
HANG LUNG PROPERTIES LTD ADR A0DK8L München | 5,000 5,000 | 0,000 0,00 % | 16.05. | 4,520 300 | 5,050 300 | 5,000 5,000 | 7,650 5,000 | 0 0 | 6 | ||
HANG SENG BANK LTD-R A3ENBH Frankfurt | 12,800 12,500 | +0,300 +2,40 % | 16.05. | 12,800 157 | 13,500 149 | 13,100 12,800 | 13,836 9,050 | 0 0 | 2 | ||
HANGZHOU GREATSTAR INDUSTRIAL CO LTD GDR A3DY8V Frankfurt | 12,000 12,000 | 0,000 0,00 % | 25.04. | 12,000 500 | 14,000 - | 0,000 0,000 | 12,100 11,900 | 0 0 | - | ||
HANGZHOU TIGERMED CONSULTING CO LTD A2QALD Frankfurt | 4,100 4,140 | -0,040 -0,97 % | 16.05. | 4,100 488 | 4,480 447 | 4,240 4,100 | 7,500 2,760 | 0 0 | - | ||
HANHUA FINANCIAL HOLDING CO LTD A1XE3F Frankfurt | 0,020 0,019 | +0,001 +5,41 % | 16.05. | 0,016 70.968 | 0,046 24.176 | 0,020 0,020 | 0,043 0,005 | 0 0 | - | ||
HARBIN BANK CO LTD A1100P München | 0,043 0,043 | 0,000 0,00 % | 16.05. | 0,030 20.000 | 0,047 20.000 | 0,043 0,043 | 0,046 0,022 | 0 0 | - | ||
HARBIN ELECTRIC COMPANY LTD A0M4X8 Frankfurt | 0,306 0,308 | -0,002 -0,65 % | 16.05. | 0,300 3.692 | 0,342 3.236 | 0,306 0,306 | 0,376 0,190 | 0 0 | 1 | ||
HARUM ENERGY TBK A1C6JM Frankfurt | 0,065 0,066 | -0,001 -1,52 % | 16.05. | 0,065 20.000 | 0,085 20.000 | 0,065 0,065 | 0,108 0,056 | 0 0 | - | ||
HBM HOLDINGS LTD A2QJVC Frankfurt | 0,137 0,139 | 0,000 0,00 % | 14.05. | 0,134 7.463 | 0,196 5.103 | 0,000 0,000 | 0,196 0,097 | 0 0 | - | ||
HC GROUP INC A0BLBC Stuttgart | 0,022 0,023 | 0,000 0,00 % | 16.05. | 0,023 20.000 | 0,025 40.000 | 0,022 0,022 | 0,039 0,016 | 0 0 | - | ||
HEALTH AND HAPPINESS H&H INTERNATIONAL HOLDINGS LTD A2DTAJ Tradegate | 1,270 1,300 | -0,020 -1,55 % | 14.05. | 1,250 4.012 | 1,330 3.743 | 0,000 0,000 | 1,410 1,090 | 0 0 | 4 | ||
HEBEI CONSTRUCTION GROUP CORP LTD A2H9W6 Frankfurt | 0,066 0,063 | +0,004 +5,60 % | 16.05. | 0,066 30.304 | 0,073 27.398 | 0,068 0,066 | 0,100 0,054 | 0 0 | - | ||
HEBEI YICHEN INDUSTRIAL GROUP CORP LTD A2DJE8 Frankfurt | 0,390 0,392 | -0,002 -0,51 % | 16.05. | 0,392 1.320 | 0,444 1.320 | 0,390 0,390 | 0,525 0,374 | 0 0 | - | ||
HELENS INTERNATIONAL HOLDINGS CO LTD A3CZJM Frankfurt | 0,426 0,412 | +0,014 +3,40 % | 16.05. | 0,426 4.699 | 0,464 4.305 | 0,426 0,418 | 0,607 0,312 | 0 0 | 3 | ||
HENDERSON INVESTMENT LTD 870799 Stuttgart | 0,003 0,003 | 0,000 0,00 % | 16.05. | 0,003 240.000 | 0,030 125.000 | 0,003 0,003 | 0,022 0,001 | 0 0 | - | ||
HENDERSON LAND DEVELOPMENT CO LTD ADR 911949 München | 2,840 2,740 | +0,100 +3,65 % | 16.05. | 2,920 1.000 | 3,340 1.000 | 2,840 2,840 | 3,280 2,620 | 0 0 | - | ||
HENGDELI HOLDINGS LIMITED A0YDBS Frankfurt | 0,014 0,013 | +0,001 +7,69 % | 16.05. | 0,013 77.000 | 0,021 49.000 | 0,014 0,014 | 0,022 0,009 | 0 0 | 1 | ||
HERALD HOLDINGS LTD 885029 Stuttgart | 0,041 0,042 | 0,000 0,00 % | 16.05. | 0,041 100.000 | 0,063 100.000 | 0,041 0,041 | 0,050 0,039 | 0 0 | - | ||
HEXINDO ADIPERKASA TBK A0F66H Frankfurt | 0,330 0,332 | -0,002 -0,60 % | 16.05. | 0,330 3.031 | 0,394 3.031 | 0,392 0,330 | 0,448 0,300 | 0 0 | - | ||
HIDILI INDUSTRY INTERNATIONAL DEVELOPMENT LTD A0M1BE Frankfurt | 0,010 0,010 | 0,000 0,00 % | 16.05. | 0,010 100.020 | 0,018 100.020 | 0,010 0,010 | 0,039 0,010 | 0 0 | - | ||
HIGHWAY HOLDINGS LIMITED 905948 Berlin | 1,930 1,920 | +0,010 +0,52 % | 16.05. | 1,800 1.000 | 2,060 1.000 | 1,930 1,930 | 2,620 1,660 | 0 0 | - | ||
HILONG HOLDING LTD A1JFYJ Frankfurt | 0,010 0,010 | 0,000 0,00 % | 28.03. | 0,010 50.040 | 0,017 50.040 | 0,000 0,000 | 0,036 0,010 | 0 0 | - | ||
HK ELECTRIC INVESTMENTS LTD A1XCDJ Frankfurt | 0,568 0,568 | 0,000 0,00 % | 16.05. | 0,570 1.800 | 0,581 1.800 | 0,568 0,568 | 0,588 0,507 | 0 0 | - | ||
HKR INTERNATIONAL LTD 877147 Frankfurt | 0,138 0,138 | 0,000 0,00 % | 16.05. | 0,134 8.271 | 0,177 6.215 | 0,138 0,138 | 0,258 0,122 | 0 0 | - | ||
HM SAMPOERNA TBK 892536 Stuttgart | 0,025 0,025 | 0,000 0,00 % | 16.05. | 0,021 50.000 | 0,050 173.192 | 0,025 0,025 | 0,061 0,024 | 0 0 | - | ||
HOLLYSYS AUTOMATION TECHNOLOGIES LTD A0X91G Frankfurt | 21,400 21,400 | 0,000 0,00 % | 16.05. | 21,400 1.000 | 21,600 1.000 | 21,400 21,400 | 24,260 14,660 | 0 0 | 2 | ||
HONG KONG EXCHANGES AND CLEARING LTD ADR A0YGZE Frankfurt | 33,800 33,000 | +0,800 +2,42 % | 16.05. | 34,600 200 | 35,000 200 | 33,800 33,800 | 37,200 24,800 | 0 0 | 11 | ||
HONG KONG EXCHANGES AND CLEARING LTD-R A3EN5Z Frankfurt | 33,800 33,200 | +0,600 +1,81 % | 16.05. | 34,000 147 | 35,400 142 | 33,800 33,800 | 37,720 25,200 | 0 0 | 11 | ||
HONG KONG RESOURCES HOLDINGS COMPANY LTD A3CVHF Berlin | 0,080 0,080 | 0,000 0,00 % | 16.05. | - | - | 0,080 0,080 | 0,173 0,031 | 0 0 | - | ||
HONG KONG TECHNOLOGY VENTURE CO LTD A1C04K Frankfurt | 0,195 0,197 | -0,002 -1,02 % | 16.05. | 0,156 6.420 | 0,238 6.420 | 0,195 0,195 | 0,555 0,141 | 0 0 | 1 |