Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,9 Mio. 9,8 Mio. 5,2 Mio. 3,9 Mio. 2,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLDPAC GROUP LTD A1W9UY Frankfurt | 0,081 0,082 | -0,001 -1,22 % | 08:10 | 0,081 125.000 | 0,091 25.000 | 0,081 0,081 | 0,145 0,081 | 0 0 | - | ||
| GOME RETAIL HOLDINGS LTD A0Q27P Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:06 | 0,001 500.040 | 0,008 500.040 | 0,001 0,001 | 0,002 0,001 | 0 0 | 1 | ||
| GOTION HIGH-TECH CO LTD GDR A3DRK8 Frankfurt | 12,000 11,000 | 0,000 0,00 % | 30.01. | 12,600 10 | 13,200 - | 0,000 0,000 | 12,000 11,000 | 0 0 | 1 | ||
| GOTO GOJEK TOKOPEDIA TBK A3DKF7 Frankfurt | 0,001 0,004 | 0,000 0,00 % | 05.02. | 0,002 500.000 | 0,004 337.827 | 0,000 0,000 | 0,006 0,001 | 0 0 | 5 | ||
| GOTO GOJEK TOKOPEDIA TBK ADR A414LT Frankfurt | 12,000 11,000 | 0,000 0,00 % | 12.01. | 6,800 10 | 16,100 500 | 0,000 0,000 | 12,000 11,000 | 0 0 | - | ||
| GRAND PHARMACEUTICAL GROUP LTD A0Q8LD Stuttgart | 0,815 0,840 | -0,025 -2,98 % | 09:47 | 0,815 4.660 | 0,850 37.842 | 0,815 0,810 | 1,030 0,525 | 0 0 | - | ||
| GRAPHEX GROUP LTD A411NY Frankfurt | 0,004 0,003 | +0,001 +16,67 % | 09:55 | 0,004 28.600 | 0,019 2.100 | 0,008 0,004 | 0,040 0,003 | 0 0 | - | ||
| GRAPHEX GROUP LTD ADR A413D8 Frankfurt | 0,276 - | 0,000 0,00 % | 25.03.25 | - | - | 0,000 0,000 | 1,410 0,860 | 0 0 | - | ||
| GRAVITY CO LTD ADR A14SPA Tradegate | 59,50 62,00 | +2,00 +3,48 % | 06.02. | 57,00 53 | 57,50 52 | 0,000 0,000 | 62,00 47,000 | 0 0 | 2 | ||
| GREAT EAGLE HOLDINGS LTD 879151 Tradegate | 1,740 1,680 | -0,030 -1,69 % | 06.02. | 1,760 2.841 | 1,820 2.733 | 0,000 0,000 | 1,740 1,350 | 0 0 | - | ||
| GREAT WALL MOTOR CO LTD ADR A1T9NA Frankfurt | 13,900 14,100 | -0,200 -1,42 % | 08:06 | 13,900 200 | 14,700 200 | 13,900 13,900 | 20,600 12,100 | 0 0 | 18 | ||
| GREAT WALL PAN ASIA HOLDINGS LTD A2DM5K Frankfurt | 0,024 0,024 | +0,001 +2,13 % | 08:06 | 0,027 37.740 | 0,028 37.740 | 0,024 0,024 | 0,031 0,019 | 0 0 | - | ||
| GREAT WALL TERROIR HOLDINGS LTD A3EJD5 Berlin | 0,010 0,010 | 0,000 0,00 % | 30.12.25 | 0,020 5.000 | 0,010 4.986 | 0,010 0,010 | 0,030 0,008 | 0 0 | - | ||
| GREEN TEA GROUP LTD A3DK90 Frankfurt | 0,740 0,730 | +0,010 +1,37 % | 09:55 | 0,740 2.000 | 0,900 2.000 | 0,740 0,715 | 0,914 0,621 | 0 0 | - | ||
| GREENLAND HONG KONG HOLDINGS LTD A1W6PU Frankfurt | 0,018 0,019 | 0,000 0,00 % | 08:09 | 0,018 56.000 | 0,031 33.000 | 0,018 0,018 | 0,038 0,010 | 0 0 | - | ||
| GREENTOWN CHINA HOLDINGS LTD A0J3T1 München | 1,220 1,220 | 0,000 0,00 % | 09.02. | 1,170 1.000 | 1,220 1.000 | 1,220 1,220 | 1,560 0,915 | 0 0 | - | ||
| GREENTOWN SERVICE GROUP CO LTD A2ANNZ Frankfurt | 0,438 0,545 | -0,107 -19,63 % | 08:06 | 0,440 2.000 | 0,545 2.000 | 0,438 0,438 | 0,595 0,390 | 0 0 | 1 | ||
| GREENTREE HOSPITALITY GROUP LTD ADR A2JG9J Frankfurt | 1,190 1,210 | -0,020 -1,65 % | 08:04 | 1,180 300 | 1,270 300 | 1,190 1,190 | 2,780 1,180 | 0 0 | - | ||
| G-RESOURCES GROUP LTD A3CTKT Stuttgart | 1,200 1,170 | 0,000 0,00 % | 09.02. | 1,190 835 | 1,320 755 | 1,200 1,190 | 1,250 0,394 | 0 0 | - | ||
| GUANGDONG HONG KONG GREATER BAY AREA HOLDINGS LTD A3DWKK Frankfurt | 0,655 0,665 | -0,010 -1,50 % | 08:06 | 0,650 20.000 | 0,690 20.000 | 0,655 0,655 | 0,715 0,034 | 0 0 | 3 | ||
| GUANGDONG INVESTMENT LTD ADR A3CQ2M Frankfurt | 39,000 39,200 | 0,000 0,00 % | 08:04 | 39,000 150 | 42,000 100 | 39,000 39,000 | 42,000 31,200 | 0 0 | 1 | ||
| GUANGDONG KANGHUA HEALTHCARE GROUP CO LTD A2DF6P Frankfurt | 0,158 0,159 | -0,001 -0,63 % | 08:26 | 0,150 2.000 | 0,216 2.000 | 0,158 0,158 | 0,240 0,136 | 0 0 | - | ||
| GUANGDONG LAND HOLDINGS LTD A1W6V3 Frankfurt | 0,016 0,016 | -0,001
-3,12 % | 08:06 | 0,016 50.000 | 0,036 50.000 | 0,016 0,016 | 0,035 0,006 | 0 0 | 1 | ||
| GUANGSHEN RAILWAY CO LTD A0M4X4 Frankfurt | 0,214 0,240 | -0,026 -10,83 % | 08:06 | 0,220 90.000 | 0,240 84.000 | 0,214 0,214 | 0,284 0,164 | 0 0 | 1 | ||
| GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS CO LTD A0M4X5 Frankfurt | 2,040 2,020 | +0,020 +0,99 % | 08:05 | 2,040 1.000 | 2,100 1.000 | 2,040 2,040 | 2,300 1,840 | 0 0 | 1 | ||
| GUANGZHOU RURAL COMMERCIAL BANK CO LTD A2DS5D Stuttgart | 0,155 0,155 | 0,000 0,00 % | 09:48 | 0,155 6.444 | 0,172 5.831 | 0,155 0,155 | 0,200 0,154 | 0 0 | 1 | ||
| GUDANG GARAM TBK 887246 München | 0,830 0,830 | 0,000 0,00 % | 09.02. | 0,800 10.000 | 0,850 10.000 | 0,830 0,830 | 0,880 0,460 | 0 0 | - | ||
| GUOLIAN MINSHENG SECURITIES CO LTD A14VWX Frankfurt | 0,560 0,560 | 0,000 0,00 % | 08:09 | 0,560 2.000 | 0,595 2.000 | 0,560 0,560 | 0,775 0,350 | 0 0 | 1 | ||
| GUOTAI JUNAN INTERNATIONAL HOLDINGS LTD A1C1P5 Frankfurt | 0,258 0,308 | -0,050 -16,23 % | 08:38 | 0,270 38.000 | 0,306 32.000 | 0,258 0,258 | 0,655 0,077 | 0 0 | 1 | ||
| GUSHENGTANG HOLDINGS LTD A3DFAF Frankfurt | 3,180 3,220 | 0,000 0,00 % | 09.02. | 3,240 8.000 | 3,340 5.525 | 3,180 3,180 | 5,250 2,920 | 0 0 | 1 | ||
| H WORLD GROUP LTD A3CSNS Frankfurt | 4,400 4,320 | +0,080 +1,85 % | 09:55 | 4,400 472 | 4,540 428 | 4,400 4,400 | 4,340 2,580 | 0 0 | - | ||
| H WORLD GROUP LTD ADR A2JN56 Tradegate | 43,000 42,800 | -1,400 -3,15 % | 06.02. | 43,800 184 | 45,000 178 | 0,000 0,000 | 43,600 27,000 | 0 0 | - | ||
| HAICHANG OCEAN PARK HOLDINGS LTD A3DZUN Berlin | 0,036 0,041 | -0,005 -12,20 % | 30.12.25 | 0,036 5.000 | 0,063 5.000 | 0,039 0,036 | 0,105 0,036 | 0 0 | 1 | ||
| HAIER SMART HOME CO LTD ADR A3C9LR Frankfurt | 10,900 10,800 | +0,100 +0,93 % | 09:55 | 10,900 238 | 12,400 998 | 10,900 10,800 | 12,600 8,900 | 0 0 | 11 | ||
| HAINAN MEILAN INTERNATIONAL AIRPORT CO LTD A0M4X7 Frankfurt | 1,030 1,030 | 0,000 0,00 % | 08:06 | 1,050 20.000 | 1,120 18.000 | 1,030 1,030 | 1,230 0,925 | 0 0 | 1 | ||
| HAITIAN INTERNATIONAL HOLDINGS LTD A0LGD0 Frankfurt | 2,560 2,540 | +0,020 +0,79 % | 08:10 | 2,560 800 | 2,620 556 | 2,560 2,560 | 2,760 1,850 | 0 0 | - | ||
| HAITONG UNITRUST INTERNATIONAL FINANCIAL LEASING CO LTD A2PK5Y Frankfurt | 0,080 0,080 | 0,000 0,00 % | 08:05 | 0,081 124.000 | 0,091 8.000 | 0,080 0,080 | 0,116 0,063 | 0 0 | 2 | ||
| HANA MICROELECTRONICS PCL A1JU9W Frankfurt | 0,450 0,446 | +0,004 +0,90 % | 08:06 | 0,452 3.000 | 0,480 4.464 | 0,450 0,450 | 0,680 0,352 | 0 0 | - | ||
| HANA MICROELECTRONICS PCL NVDR 675458 Frankfurt | 0,450 0,446 | +0,004 +0,90 % | 08:06 | 0,450 5.000 | 0,510 5.000 | 0,450 0,450 | 0,705 0,372 | 0 0 | - | ||
| HANG LUNG GROUP LTD 861145 Frankfurt | 1,760 1,780 | -0,020 -1,12 %
| 08:06 | 1,740 12.000 | 1,860 10.000 | 1,760 1,760 | 1,780 1,130 | 0 0 | 1 | ||
| HANG LUNG PROPERTIES LTD ADR A0DK8L München | 4,400 4,380 | 0,000 0,00 % | 21.08.25 | 4,340 2.000 | 4,500 2.000 | 0,000 0,000 | 4,520 3,380 | 0 0 | 1 | ||
| HANG SENG BANK LTD ADR 910714 Frankfurt | 11,800 - | 0,000 0,00 % | 31.07.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HANGZHOU GREATSTAR INDUSTRIAL CO LTD GDR A3DY8V Frankfurt | 12,000 - | 0,000 0,00 % | 25.04.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HANGZHOU TIGERMED CONSULTING CO LTD A2QALD Frankfurt | 5,800 5,700 | +0,100 +1,75 % | 09:55 | 5,800 179 | 6,000 154 | 5,850 5,800 | 6,400 2,780 | 0 0 | 1 | ||
| HANHUA FINANCIAL HOLDING CO LTD A1XE3F Frankfurt | 0,009 0,009 | 0,000 0,00 % | 26.03.25 | 0,009 15.000 | 0,031 15.000 | 0,000 0,000 | 0,012 0,007 | 0 0 | - | ||
| HARBIN BANK CO LTD A1100P Frankfurt | 0,037 0,038 | 0,000 0,00 % | 08:10 | 0,037 15.000 | 0,041 12.500 | 0,037 0,037 | 0,052 0,022 | 0 0 | - | ||
| HARBIN ELECTRIC COMPANY LTD A0M4X8 Frankfurt | 2,320 2,220 | +0,100 +4,50 % | 08:06 | 2,320 6.000 | 2,360 6.000 | 2,320 2,320 | 2,280 0,392 | 0 0 | - | ||
| HARUM ENERGY TBK A1C6JM Frankfurt | 0,043 0,043 | 0,000 0,00 % | 08:06 | 0,047 250.000 | 0,058 250.000 | 0,043 0,043 | 0,060 0,021 | 0 0 | - | ||
| HC GROUP INC A0BLBC Stuttgart | 0,024 0,023 | +0,002 +6,67 % | 10:16 | 0,022 46.411 | 0,026 38.521 | 0,024 0,022 | 0,035 0,001 | 0 0 | - | ||
| HEALTH AND HAPPINESS H&H INTERNATIONAL HOLDINGS LTD A2DTAJ Frankfurt | 1,670 1,650 | +0,020 +1,21 % | 08:06 | 1,690 1.500 | 1,770 1.500 | 1,670 1,670 | 1,650 0,850 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.