Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 315.179 41.221 31.100 23.700 21.659 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARENA.PL SA A0RDBU Frankfurt | 0,090 0,089 | +0,001 +1,13 % | 15:25 | 0,090 1.520 | 0,093 553 | 0,093 0,089 | 0,287 0,055 | 0 0 | - | ||
| ART GAMES STUDIO SA A2PLET Stuttgart | 0,114 0,121 | -0,007 -5,79 % | 14:04 | 0,121 8.280 | 0,133 7.492 | 0,121 0,114 | 0,200 0,068 | 0 0 | - | ||
| ARTIFEX MUNDI SA A2DG1W Stuttgart | 4,045 4,040 | +0,005 +0,12 % | 14:04 | 4,045 252 | 4,465 228 | 4,055 3,970 | 4,170 2,455 | 0 0 | - | ||
| ASSECO BUSINESS SOLUTIONS SA A0M733 Frankfurt | 19,150 19,050 | +0,100 +0,52 % | 08:06 | 18,850 60 | 19,800 60 | 19,150 19,150 | 21,900 14,900 | 0 0 | 1 | ||
| ASSECO SOUTH EASTERN EUROPE SA A0YDWB Frankfurt | 15,560 15,380 | +0,180 +1,17 % | 08:06 | 15,340 120 | 16,140 120 | 15,560 15,560 | 19,020 11,250 | 0 0 | - | ||
| ASTARTA HOLDING PLC A0LB0L Stuttgart | 10,820 10,820 | 0,000 0,00 % | 18:18 | 11,040 180 | 12,680 161 | 11,340 10,720 | 15,600 10,020 | 0 0 | 1 | ||
| ATAL SA A14YD5 Frankfurt | 13,780 13,580 | +0,200 +1,47 % | 08:06 | 13,800 250 | 14,500 250 | 13,780 13,780 | 16,200 11,640 | 0 0 | - | ||
| AUGA GROUP AB A0NJBT Frankfurt | 0,050 0,050 | 0,000 -0,40 % | 08:06 | 0,053 10.000 | 0,085 10.000 | 0,050 0,050 | 0,130 0,040 | 0 0 | 2 | ||
| BAKED GAMES SA A3C5GY Frankfurt | 0,452 0,442 | +0,010 +2,26 % | 15:25 | 0,463 216 | 0,826 60 | 0,452 0,430 | 0,856 0,308 | 0 0 | - | ||
| BANK HANDLOWY W WARSZAWIE SA 907562 München | 27,850 27,850 | 0,000 0,00 % | 08:01 | 27,750 500 | 28,350 500 | 27,850 27,850 | 28,500 23,400 | 0 0 | - | ||
| BANK MILLENNIUM SA 894956 Stuttgart | 4,036 4,000 | +0,036 +0,90 % | 18:02 | 4,236 240 | 4,430 451 | 4,236 3,994 | 4,360 2,240 | 0 0 | 6 | ||
| BANK OCHRONY SRODOWISKA SA 904249 Frankfurt | 2,265 2,290 | -0,025 -1,09 % | 08:06 | 2,420 750 | 2,830 750 | 2,265 2,265 | 3,150 2,075 | 0 0 | - | ||
| BENEFIT SYSTEMS SA A1JALK Frankfurt | 911,00 884,00 | +27,00 +3,05 % | 08:06 | 916,00 10 | 956,00 10 | 911,00 911,00 | 947,00 629,00 | 0 0 | - | ||
| BIO PLANET SA A2QNGE Stuttgart | 5,760 5,900 | -0,140 -2,37 % | 18:16 | 5,740 348 | 5,960 336 | 5,920 5,720 | 8,500 3,330 | 0 0 | - | ||
| BIOCELTIX SA A3C7NH Frankfurt | 16,740 16,820 | -0,080 -0,48 % | 15:25 | 17,840 57 | 21,800 50 | 17,620 16,660 | 28,600 15,640 | 0 0 | - | ||
| BIOMAXIMA SA A1C5AE Frankfurt | 2,580 2,590 | 0,000 0,00 % | 15:25 | 2,610 77 | 3,530 57 | 2,620 2,580 | 3,090 2,170 | 0 0 | - | ||
| BIOTON SA A0D9SD Frankfurt | 0,918 0,912 | +0,006 +0,66 % | 08:06 | 0,912 1.020 | 0,960 1.020 | 0,918 0,918 | 1,150 0,778 | 0 0 | - | ||
| BLACK PEARL SA A1CWLW Frankfurt | 0,010 0,010 | 0,000 0,00 % | 15:25 | 0,014 1.429 | 0,033 13.586 | 0,014 0,010 | 0,054 0,010 | 0 0 | - | ||
| BLOOBER TEAM SA A1J10V Stuttgart | 5,480 5,540 | -0,060 -1,08 % | 18:17 | 5,550 360 | 5,910 341 | 5,610 5,470 | 7,200 4,925 | 0 0 | - | ||
| BOOMBIT SA A2PL08 Frankfurt | 1,400 1,450 | -0,050 -3,45 % | 08:06 | 1,345 500 | 1,865 500 | 1,400 1,400 | 1,855 1,120 | 0 0 | - | ||
| BORUTA-ZACHEM SA A2P6MT Frankfurt | 0,036 0,037 | 0,000 -0,55 % | 15:25 | 0,033 603 | 0,095 211 | 0,037 0,033 | 0,048 0,029 | 0 0 | - | ||
| BORYSZEW SA 902089 Frankfurt | 1,225 1,450 | -0,225 -15,52 % | 08:06 | 1,220 1.000 | 1,430 1.000 | 1,225 1,225 | 1,900 0,805 | 0 0 | - | ||
| BRAND 24 SA A2JC5C Stuttgart | 13,400 13,400 | 0,000 0,00 % | 14:04 | 13,400 75 | 14,800 68 | 13,400 13,400 | 14,100 10,350 | 0 0 | - | ||
| BRD GROUPE SOCIETE GENERALE SA 785151 Frankfurt | 5,630 5,630 | 0,000 0,00 % | 08:05 | 5,700 500 | 6,090 500 | 5,630 5,630 | 5,660 3,700 | 0 0 | - | ||
| BTCS SA A41W9H Frankfurt | 1,210 1,370 | -0,160 -11,68 % | 08:06 | 1,190 1.000 | 1,340 1.000 | 1,210 1,210 | 1,370 1,170 | 0 0 | - | ||
| BULGARIAN STOCK EXCHANGE AD A0MX26 Frankfurt | 7,950 7,950 | 0,000 0,00 % | 08:05 | 8,050 65 | 8,750 100 | 7,950 7,950 | 8,900 7,550 | 0 0 | - | ||
| CANNABIS POLAND SA A12CKM Frankfurt | 0,040 0,040 | 0,000 0,00 % | 08:06 | 0,040 64.964 | 0,062 15.000 | 0,040 0,040 | 0,100 0,036 | 0 0 | - | ||
| CARBON GROUP SA A0RNWN Frankfurt | 0,150 0,150 | 0,000 0,00 % | 08:12 | 0,150 100 | 0,250 1.020 | 0,150 0,150 | 0,212 0,014 | 0 0 | - | ||
| CARBON STUDIO SA A2PXAQ Stuttgart | 0,808 0,810 | -0,002 -0,25 % | 14:04 | 0,808 1.237 | 0,894 1.116 | 0,810 0,808 | 1,705 0,720 | 0 0 | - | ||
| CARLSON INVESTMENTS SE A0RNWQ Frankfurt | 0,586 0,588 | 0,000 0,00 % | 15:25 | 0,548 187 | 0,628 695 | 0,586 0,556 | 1,288 0,460 | 0 0 | - | ||
| CASPAR ASSET MANAGEMENT SA A1J101 Frankfurt | 1,020 1,160 | -0,140 -12,07 % | 15:25 | 1,060 944 | 1,290 776 | 1,060 1,020 | 1,710 0,785 | 0 0 | - | ||
| CAVATINA HOLDING SA A3C9ZU Frankfurt | 3,050 3,010 | +0,040 +1,33 % | 15:25 | 3,090 324 | 3,780 90 | 3,050 3,020 | 3,690 2,460 | 0 0 | - | ||
| CCC SA A0DNL1 Frankfurt | 28,030 28,420 | -0,390 -1,37 % | 08:06 | 27,360 500 | 28,110 500 | 28,030 28,030 | 56,62 25,630 | 0 0 | - | ||
| CD PROJEKT SA ADR A2QKR9 Stuttgart | 14,500 14,400 | +0,100 +0,69 % | 18:16 | 14,600 1.000 | 15,000 1.000 | 14,600 14,000 | 17,000 11,300 | 0 0 | 4 | ||
| CELON PHARMA SA A2DJW6 Frankfurt | 5,330 5,750
| -0,420 -7,30 % | 08:06 | 5,240 240 | 5,770 240 | 5,330 5,330 | 6,650 4,265 | 0 0 | 2 | ||
| CENTRAL COOPERATIVE BANK AD A0BLW5 Frankfurt | 1,800 1,800 | 0,000 0,00 % | 08:05 | 1,860 1.000 | 1,980 1.000 | 1,800 1,800 | 2,160 0,930 | 0 0 | - | ||
| CENTRUM MEDYCZNE ENEL-MED SA A1JDAR Stuttgart | 4,760 4,440 | +0,320 +7,21 % | 18:01 | 4,740 422 | 5,350 500 | 4,960 4,420 | 5,700 3,640 | 0 0 | - | ||
| CENTURION FINANCE SA A12CML Frankfurt | 0,342 0,296 | +0,046 +15,54 % | 15:25 | 0,372 2.689 | 0,454 2.203 | 0,362 0,308 | 0,496 0,065 | 0 0 | - | ||
| CFI HOLDING SA A1CWLP Frankfurt | 0,023 0,024 | -0,001 -4,17 % | 08:06 | 0,028 10.000 | 0,046 10.000 | 0,023 0,023 | 0,049 0,023 | 0 0 | - | ||
| CHERRYPICK GAMES SA A2H8NY Stuttgart | 1,495 1,165 | 0,000 0,00 % | 24.07.25 | 2,550 200 | 3,250 200 | 1,495 1,495 | 2,420 0,996 | 0 0 | - | ||
| CHIMCOMPLEX BORZESTI SA A0KFE2 Frankfurt | 1,655 1,655 | 0,000 0,00 % | 08:05 | 1,700 1.000 | 1,755 1.000 | 1,655 1,655 | 1,900 1,615 | 0 0 | - | ||
| CHIMIMPORT AD A0LBST Frankfurt | 0,470 0,470 | 0,000 0,00 % | 08:05 | 0,480 2.500 | 0,580 2.500 | 0,470 0,470 | 0,610 0,360 | 0 0 | - | ||
| CI GAMES SA A0NJDD Frankfurt | 0,513 0,482 | +0,032 +6,54 % | 08:06 | 0,564 3.000 | 0,641 10.309 | 0,513 0,513 | 0,818 0,325 | 0 0 | - | ||
| CIG PANNONIA LIFE INSURANCE PLC A2QKU6 Frankfurt | 0,946 0,946 | 0,000 0,00 % | 08:06 | 0,928 2.500 | 1,025 2.500 | 0,946 0,946 | 1,170 0,754 | 0 0 | 1 | ||
| CINKARNA CELJE DD A0BLN6 Frankfurt | 29,800 29,800 | 0,000 0,00 % | 08:05 | 29,700 100 | 33,700 100 | 29,800 29,800 | 37,800 27,000 | 0 0 | - | ||
| CLOUD TECHNOLOGIES SA A112ZY Frankfurt | 16,550 16,600 | -0,050 -0,30 % | 15:25 | 16,850 18 | 20,600 37 | 16,750 16,550 | 20,400 7,960 | 0 0 | - | ||
| COGNOR HOLDING SA 911886 Frankfurt | 1,142 1,118 | +0,024 +2,15 % | 08:06 | 1,138 900 | 1,196 900 | 1,142 1,142 | 2,002 1,090 | 0 0 | - | ||
| COLUMBUS ENERGY SA A1J15N Stuttgart | 1,012 1,008 | +0,004 +0,40 % | 16:48 | 0,918 545 | 1,294 1.721 | 1,072 1,012 | 2,390 0,989 | 0 0 | - | ||
| COMP SA A0F6P1 Frankfurt | 13,350 13,300 | +0,050 +0,38 % | 08:06 | 13,200 120 | 13,800 120 | 13,350 13,350 | 14,200 10,400 | 0 0 | - | ||
| CONSOLE LABS SA A3C5GZ Frankfurt | 1,610 1,620 | 0,000 0,00 % | 15:25 | 1,420 353 | 1,900 264 | 1,620 1,430 | 1,950 1,260 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.