Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20.550 14.201 2.465 2.040 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BLOOBER TEAM SA A1J10V Frankfurt | 4,950 4,910 | +0,040 +0,81 % | 26.04. | 5,040 400 | 5,500 400 | 4,950 4,950 | 6,320 4,260 | 0 0 | 2 | ||
| BNP PARIBAS BANK POLSKA SA A1JBEE Frankfurt | 23,300 23,200 | +0,100 +0,43 % | 26.04. | 23,200 250 | 24,300 250 | 23,300 23,300 | 25,300 10,750 | 0 0 | 1 | ||
| BOOMBIT SA A2PL08 Frankfurt | 2,450 2,410 | +0,040 +1,66 % | 26.04. | 2,440 500 | 2,680 500 | 2,450 2,450 | 3,140 2,280 | 0 0 | - | ||
| BORUTA-ZACHEM SA A2P6MT Frankfurt | 0,058 0,061 | -0,003 -4,43 % | 26.04. | 0,060 16.807 | 0,073 13.737 | 0,062 0,058 | 0,091 0,047 | 0 0 | - | ||
| BORYSZEW SA 902089 Berlin | 1,310 1,308 | +0,002 +0,15 % | 26.04. | 1,306 1.000 | 1,518 1.000 | 1,310 1,310 | 1,658 1,130 | 0 0 | 2 | ||
| BRAND 24 SA A2JC5C Stuttgart | 10,300 10,200 | 0,000 0,00 % | 26.04. | 10,400 250 | 12,450 500 | 10,300 10,300 | 10,950 5,720 | 0 0 | - | ||
| BRASTER SA A117XW Frankfurt | 0,094 0,094 | +0,001 +0,53 % | 26.04. | 0,090 5.300 | 0,300 5.300 | 0,094 0,094 | 942,00 0,070 | 0 0 | - | ||
| BUDIMEX SA 896676 Frankfurt | 153,70 159,00 | -5,30 -3,33 % | 26.04. | 157,30 50 | 160,60 50 | 153,70 153,70 | 171,20 74,20 | 0 0 | - | ||
| CAPTOR THERAPEUTICS SA A3CNAX Frankfurt | 17,350 17,450 | -0,100 -0,57 % | 26.04. | 16,600 31 | 20,800 25 | 17,400 16,800 | 35,000 15,450 | 0 0 | - | ||
| CARBON GROUP SA A0RNWN Frankfurt | 0,064 0,063 | +0,000 +0,63 % | 26.04. | 0,064 7.700 | 0,084 7.700 | 0,064 0,064 | 0,084 0,007 | 0 0 | - | ||
| CARBON STUDIO SA A2PXAQ Stuttgart | 2,930 2,910 | 0,000 0,00 % | 26.04. | 2,930 150 | 3,430 150 | 2,930 2,820 | 7,180 2,650 | 0 0 | - | ||
| CARLSON INVESTMENTS SE A0RNWQ Stuttgart | 1,172 1,130 | +0,044 +3,90 % | 26.04. | 1,128 250 | 1,440 500 | 1,172 1,132 | 8,480 1,104 | 0 0 | - | ||
| CASPAR ASSET MANAGEMENT SA A1J101 Frankfurt | 1,720 1,730 | -0,010 -0,58 % | 26.04. | 1,720 582 | 2,100 477 | 1,740 1,720 | 2,820 1,720 | 0 0 | - | ||
| CAVATINA HOLDING SA A3C9ZU Frankfurt | 3,240 3,170 | +0,070 +2,21 % | 26.04. | 3,310 303 | 4,050 247 | 3,240 3,180 | 4,290 3,030 | 0 0 | 1 | ||
| CCC SA A0DNL1 Stuttgart | 19,450 19,070 | -0,050 -0,26 % | 26.04. | 19,520 500 | 20,800 500 | 19,450 19,110 | 21,360 7,816 | 0 0 | - | ||
| CD PROJEKT SA ADR A2QKR9 Frankfurt | 6,250 6,400 | -0,150 -2,34 % | 26.04. | 6,500 1.000 | 6,900 1.000 | 6,250 6,250 | 9,850 5,450 | 0 0 | - | ||
| CDA SA A2PKL2 Frankfurt | 5,320 5,360 | -0,040 -0,75 % | 26.04. | 5,400 186 | 6,600 152 | 5,360 5,220 | 7,500 3,080 | 0 0 | - | ||
| CELON PHARMA SA A2DJW6 Frankfurt | 3,300 3,295 | +0,005 +0,15 % | 26.04. | 3,360 180 | 3,700 180 | 3,300 3,300 | 3,900 3,015 | 0 0 | - | ||
| CENTURION FINANCE SA A12CML Frankfurt | 0,191 0,191 | 0,000 0,00 % | 07.02. | 0,191 5.236 | 0,232 4.311 | 0,000 0,000 | 0,222 0,171 | 0 0 | - | ||
| CFI HOLDING SA A1CWLP Frankfurt | 0,041 0,039 | +0,002 +4,59 % | 26.04. | 0,041 14.706 | 0,063 9.616 | 0,041 0,041 | 0,059 0,033 | 0 0 | - | ||
| CHERRYPICK GAMES SA A2H8NY Stuttgart | 3,310 3,220 | -0,080 -2,36 % | 26.04. | 3,200 200 | 4,440 200 | 3,310 3,230 | 5,640 2,540 | 0 0 | - | ||
| CI GAMES SA A0NJDD Frankfurt | 0,313 0,312 | +0,001 +0,45 % | 26.04. | 0,318 3.000 | 0,400 3.000 | 0,313 0,313 | 1,548 0,307 | 0 0 | - | ||
| CIG PANNONIA LIFE INSURANCE PLC A2QKU6 Frankfurt | 0,902 0,896 | +0,006 +0,67 % | 26.04. | 0,894 2.500 | 0,994 2.500 | 0,902 0,902 | 0,906 0,606 | 0 0 | - | ||
| CLOUD TECHNOLOGIES SA A112ZY Frankfurt | 14,450 14,400 | +0,050 +0,35 % | 26.04. | 15,450 65 | 18,900 53 | 14,950 14,450 | 24,600 11,900 | 0 0 | - | ||
| COGNOR HOLDING SA 911886 Frankfurt | 1,899 1,891 | +0,008 +0,42 % | 26.04. | 1,808 300 | 1,989 300 | 1,899 1,899 | 2,260 1,402 | 0 0 | - | ||
| COLUMBUS ENERGY SA A1J15N Frankfurt | 1,072 1,066 | +0,006 +0,56 % | 26.04. | 1,060 472 | 1,242 403 | 1,072 1,058 | 2,030 1,032 | 0 0 | - | ||
| COMARCH SA 925815 Frankfurt | 56,20 56,40 | -0,20 -0,35 % | 26.04. | 55,20 20 | 60,80 20 | 56,20 56,20 | 61,80 28,500 | 0 0 | - | ||
| CONSOLE LABS SA A3C5GZ Frankfurt | 2,240 2,240 | 0,000 0,00 % | 26.04. | 2,200 228 | 2,720 185 | 2,240 2,220 | 2,780 1,910 | 0 0 | - | ||
| CORELENS SA A3CPR0 Frankfurt | 0,042 0,042 | 0,000 -0,24 % | 26.04. | 0,042 23.981 | 0,051 19.570 | 0,043 0,042 | 0,117 0,033 | 0 0 | - | ||
| CREATIVEFORGE GAMES SA A2JM16 Frankfurt | 1,285 1,375 | -0,090 -6,55 % | 26.04. | 1,275 393 | 1,635 306 | 1,385 1,285 | 2,800 1,285 | 0 0 | - | ||
| CREEPY JAR SA A2JR4R Frankfurt | 123,80 125,00 | -1,20 -0,96 % | 26.04. | 121,20 5 | 139,60 4 | 125,40 123,40 | 185,00 120,60 | 0 0 | 1 | ||
| CREOTECH INSTRUMENTS SA A3C7TA Frankfurt | 48,500 39,600 | 0,000 0,00 % | 26.03. | 37,500 27 | 45,800 22 | 0,000 0,000 | 50,20 31,700 | 0 0 | - | ||
| CYBER_FOLKS SA A2JAWM Frankfurt | 24,500 25,300 | -0,800 -3,16 % | 26.04. | 25,500 500 | 26,700 500 | 24,500 24,500 | 26,600 11,200 | 0 0 | - | ||
| CYFROWY POLSAT SA A0Q0G9 Frankfurt | 2,186 2,210 | -0,024 -1,09 % | 26.04. | 2,194 500 | 2,413 500 | 2,186 2,186 | 4,029 2,136 | 0 0 | 1 | ||
| DADELO SA A2QRJL Frankfurt | 4,180 3,880 | +0,300 +7,73 % | 26.04. | 4,040 180 | 4,460 180 | 4,180 4,180 | 4,180 2,890 | 0 0 | - | ||
| DATAWALK SA A12CL3 Frankfurt | 12,460 13,160 | -0,700 -5,32 % | 26.04. | 13,400 60 | 14,760 60 | 12,460 12,460 | 20,250 6,600 | 0 0 | - | ||
| DB ENERGY SA A2PNPQ Frankfurt | 3,600 3,580 | +0,020 +0,56 % | 26.04. | 3,700 271 | 4,520 222 | 3,600 3,580 | 6,300 3,550 | 0 0 | - | ||
| DELTA TECHNOLOGIES NYRT A2H5RL Frankfurt | 0,076 0,077 | -0,001 -1,82 % | 26.04. | 0,077 7.813 | 0,117 5.151 | 0,076 0,076 | 0,119 0,066 | 0 0 | - | ||
| DETALION GAMES SA A3CRY7 Frankfurt | 0,368 0,368 | 0,000 0,00 % | 26.04. | 0,356 1.402 | 0,530 943 | 0,368 0,356 | 0,595 0,304 | 0 0 | - | ||
| DOM DEVELOPMENT SA A0LC5S Frankfurt | 39,800 40,950 | -1,150 -2,81 % | 26.04. | 39,800 64 | 42,250 60 | 39,800 39,800 | 42,550 28,700 | 0 0 | - | ||
| DRAGO ENTERTAINMENT SA A3CRZA Frankfurt | 5,620 5,820 | -0,200 -3,44 % | 26.04. | 5,540 250 | 6,080 250 | 5,620 5,620 | 13,250 5,080 | 0 0 | - | ||
| DRAW DISTANCE SA A2AP61 Stuttgart | 0,174 0,163 | 0,000 0,00 % | 26.04. | 0,174 15.000 | 0,248 15.000 | 0,174 0,163 | 0,243 0,144 | 0 0 | - | ||
| DUALITY SA A2QFQ0 Stuttgart | 0,340 0,340 | 0,000 0,00 % | 26.04. | 0,261 4.000 | 0,427 3.000 | 0,340 0,340 | 0,934 0,274 | 0 0 | - | ||
| E4U AS A1H6BD Stuttgart | 6,950 6,950 | 0,000 0,00 % | 26.04. | 6,300 500 | 7,550 500 | 6,950 6,950 | 8,050 5,750 | 0 0 | - | ||
| ECC GAMES SA A2PEDF Stuttgart | 0,062 0,057 | 0,000 0,00 % | 26.04. | 0,062 10.000 | 0,144 10.000 | 0,062 0,057 | 0,244 0,057 | 0 0 | - | ||
| ECHO INVESTMENT SA 902092 Frankfurt | 1,060 1,150 | -0,090 -7,83 % | 26.04. | 1,045 480 | 1,155 480 | 1,060 1,060 | 1,150 0,850 | 0 0 | - | ||
| EKSPRESS GRUPP AS A0MNR0 Frankfurt | 1,185 1,190 | -0,005 -0,42 % | 26.04. | 1,185 2.628 | 1,240 2.500 | 1,185 1,185 | 1,615 1,110 | 0 0 | - | ||
| ELQ SA A1J125 Frankfurt | 0,634 0,616 | +0,018 +2,92 % | 26.04. | 0,656 1.525 | 0,802 1.247 | 0,636 0,616 | 1,060 0,193 | 0 0 | - | ||
| EMPLOCITY SA A3D4DR Frankfurt | 2,280 2,280 | 0,000 0,00 % | 26.04. | 2,260 267 | 2,480 242 | 2,280 2,280 | 3,260 2,220 | 0 0 | - | ||
| ENEA SA A0RLNN Frankfurt | 1,836 1,858 | -0,022 -1,18 % | 26.04. | 1,867 5.000 | 2,038 5.000 | 1,836 1,836 | 2,408 1,341 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
