Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELQ SA A1J125 Frankfurt | 0,716 0,718 | 0,000 0,00 % | 18.04. | 0,724 1.382 | 0,884 1.132 | 0,728 0,716 | 1,060 0,193 | 0 0 | - | ||
| EMPLOCITY SA A3D4DR Frankfurt | 2,300 2,330 | 0,000 0,00 % | 18.04. | 2,380 250 | 2,610 250 | 2,300 2,300 | 3,260 2,220 | 0 0 | - | ||
| ENEA SA A0RLNN Frankfurt | 1,952 1,925 | 0,000 0,00 % | 18.04. | 1,923 5.000 | 2,096 5.000 | 1,952 1,952 | 2,408 1,341 | 0 0 | 3 | ||
| ENEIDA GAMES SA A3DDGA Stuttgart | 7,850 7,850 | 0,000 0,00 % | 18.04. | 7,850 50 | 9,900 50 | 7,850 7,850 | 13,200 3,380 | 0 0 | - | ||
| ENERGA SA A1W95U Frankfurt | 2,100 2,115 | 0,000 0,00 % | 18.04. | 2,080 5.000 | 2,225 5.000 | 2,100 2,100 | 2,900 1,460 | 0 0 | - | ||
| ENERGOAPARATURA SA 909067 Frankfurt | 0,426 0,424 | 0,000 0,00 % | 18.04. | 0,424 1.422 | 0,500 1.205 | 0,426 0,426 | 0,470 0,284 | 0 0 | - | ||
| ENTER AIR SA A2ADL0 Frankfurt | 15,620 15,740 | 0,000 0,00 % | 18.04. | 15,360 500 | 16,040 500 | 15,620 15,620 | 17,200 7,800 | 0 0 | - | ||
| ERATO ENERGY ALTERNATYWNA SPOLKA INWESTYCYJNA SA A1C8H7 Frankfurt | 0,030 0,029 | 0,000 0,00 % | 18.04. | 0,032 31.747 | 0,039 25.975 | 0,030 0,030 | 0,104 0,012 | 0 0 | - | ||
| ERBUD SA A0MXQG Frankfurt | 8,940 8,900 | 0,000 0,00 % | 18.04. | 8,920 300 | 9,540 300 | 8,940 8,940 | 10,900 7,400 | 0 0 | - | ||
| ESOTIQ & HENDERSON SA A1J111 Frankfurt | 7,180 7,220 | 0,000 0,00 % | 18.04. | 6,920 250 | 7,500 250 | 7,180 7,180 | 9,280 6,340 | 0 0 | - | ||
| EUROCASH SA A0DQA0 Frankfurt | 2,984 2,912 | 0,000 0,00 % | 18.04. | 3,040 2.500 | 3,342 2.500 | 2,984 2,984 | 4,080 2,646 | 0 0 | - | ||
| EXCELLENCE SA A2QA1X Frankfurt | 0,046 0,044 | 0,000 0,00 % | 18.04. | 0,046 21.740 | 0,056 17.794 | 0,046 0,045 | 0,054 0,025 | 0 0 | - | ||
| FABRYKA FARB I LAKIEROW SNIEZKA SA A0ETES Frankfurt | 19,400 18,850 | 0,000 0,00 % | 18.04. | 19,450 250 | 20,600 250 | 19,400 19,400 | 19,750 15,100 | 0 0 | - | ||
| FABRYKI MEBLI FORTE SA 900017 Frankfurt | 5,000 4,970 | 0,000 0,00 % | 18.04. | 4,930 250 | 5,420 250 | 5,000 5,000 | 6,640 4,020 | 0 0 | - | ||
| FAMUR SA A0LG8C Frankfurt | 0,605 0,594 | +0,011 +1,85 % | 18.04. | 0,617 840 | 0,631 840 | 0,605 0,605 | 0,826 0,559 | 0 0 | - | ||
| FARM 51 GROUP SA A1J116 Frankfurt | 2,890 2,870 | 0,000 0,00 % | 18.04. | 2,825 177 | 3,355 149 | 2,935 2,825 | 5,800 2,590 | 0 0 | - | ||
| FERRO SA A1CWJX Düsseldorf | 8,000 7,960 | 0,000 0,00 % | 18.04. | 7,980 250 | 8,560 250 | 8,040 8,000 | 8,420 6,800 | 0 0 | - | ||
| FIGENE CAPITAL SA A0RDB8 Frankfurt | 0,114 0,120 | 0,000 0,00 % | 18.04. | 0,119 8.439 | 0,145 6.921 | 0,119 0,114 | 0,250 0,081 | 0 0 | 1 | ||
| FINTECH SA A1J129 Frankfurt | 0,228 0,228 | 0,000 0,00 % | 18.04. | 0,236 4.238 | 0,288 3.473 | 0,238 0,228 | 0,430 0,161 | 0 0 | - | ||
| FIRMA OPONIARSKA DEBICA SA 893530 Frankfurt | 17,650 17,050 | 0,000 0,00 % | 18.04. | 17,600 250 | 18,450 250 | 17,650 17,650 | 17,750 12,900 | 0 0 | 1 | ||
| FONDUL PROPRIETATEA SA GDR A14SE0 Frankfurt | 4,840 4,820 | +0,020 +0,41 % | 18.04. | 4,840 331 | 5,300 302 | 4,840 4,840 | 20,200 3,640 | 0 0 | 6 | ||
| FOREVER ENTERTAINMENT SA A1J12C Frankfurt | 0,600 0,600 | 0,000 0,00 % | 18.04. | 0,596 840 | 0,770 651 | 0,604 0,600 | 1,045 0,552 | 0 0 | - | ||
| GAMES BOX SA A3DQCX Frankfurt | 1,530 1,520 | 0,000 0,00 % | 18.04. | 1,530 500 | 1,900 500 | 1,530 1,530 | 2,810 1,365 | 0 0 | - | ||
| GAMES OPERATORS SA A2P3F2 Stuttgart | 5,030 5,150 | 0,000 0,00 % | 18.04. | 5,020 500 | 5,950 500 | 5,030 5,030 | 8,820 2,870 | 0 0 | - | ||
| GAMING FACTORY SA A2P958 Frankfurt | 2,750 2,810 | -0,060 -2,14 % | 18.04. | 2,870 180 | 2,940 180 | 2,750 2,750 | 3,390 1,150 | 0 0 | - | ||
| GAMIVO SA A3CPL5 Frankfurt | 21,200 21,800 | 0,000 0,00 % | 28.06.23 | 4,690 214 | 5,740 175 | 0,000 0,000 | 27,200 19,900 | 0 0 | - | ||
| GENOMTEC SA A2QRTZ Frankfurt | 2,680 3,000 | 0,000 0,00 % | 10.04. | 2,810 356 | 3,400 3.300 | 0,000 0,000 | 3,350 1,685 | 0 0 | - | ||
| GEOTRANS SA A2PNWP Frankfurt | 1,455 1,410 | 0,000 0,00 % | 18.04. | 1,440 1.740 | 1,575 1.590 | 1,455 1,405 | 2,170 1,260 | 0 0 | - | ||
| GLOBAL COSMED SA A1XB3M Frankfurt | 0,768 0,752 | +0,016 +2,13 % | 18.04. | 0,774 660 | 0,790 660 | 0,768 0,768 | 0,890 0,421 | 0 0 | - | ||
| GLOBE TRADE CENTRE SA A0CA6H Frankfurt | 1,210 1,200 | 0,000 0,00 % | 18.04. | 1,190 1.500 | 1,300 1.500 | 1,210 1,210 | 1,330 0,878 | 0 0 | - | ||
| GREMI MEDIA SA A2H7A0 Frankfurt | 17,100 15,600 | 0,000 0,00 % | 18.04. | 17,000 30 | 20,800 25 | 17,100 17,100 | 25,400 15,600 | 0 0 | - | ||
| GRIGEO AB A0B6TQ Frankfurt | 1,090 1,080 | 0,000 0,00 % | 18.04. | 1,060 2.000 | 1,120 2.000 | 1,090 1,090 | 1,160 0,808 | 0 0 | - | ||
| GRODNO SA A1J12R Frankfurt | 2,475 2,415 | +0,060 +2,48 % | 18.04. | 2,515 240 | 2,565 240 | 2,475 2,475 | 3,455 1,964 | 0 0 | - | ||
| GRUPA AZOTY SA A0Q4ZP Frankfurt | 5,010 4,906 | 0,000 0,00 % | 18.04. | 4,974 750 | 5,470 750 | 5,010 5,010 | 7,230 4,446 | 0 0 | - | ||
| GRUPA AZOTY ZAKLADY AZOTOWE PULAWY SA A0HMEF Frankfurt | 12,750 13,000 | 0,000 0,00 % | 18.04. | 12,300 300 | 12,950 300 | 12,750 12,750 | 17,550 12,550 | 0 0 | - | ||
| GRUPA AZOTY ZAKLADY CHEMICZNE POLICE SA A0HL49 Frankfurt | 2,430 2,420 | 0,000 0,00 % | 18.04. | 2,420 750 | 2,660 750 | 2,430 2,430 | 3,040 2,270 | 0 0 | - | ||
| GRUPA KETY SA 898447 Frankfurt | 186,10 187,80 | -1,70 -0,91 % | 18.04. | 186,50 10 | 190,40 10 | 186,10 186,10 | 188,70 122,80 | 0 0 | 2 | ||
| GRUPA PRACUJ SA A3C8LG Frankfurt | 14,720 14,520 | 0,000 0,00 % | 18.04. | 14,560 250 | 15,300 250 | 14,720 14,720 | 16,140 11,340 | 0 0 | - | ||
| HARJU ELEKTER AS 913978 Frankfurt | 4,420 4,430 | 0,000 0,00 % | 18.04. | 4,460 500 | 4,960 500 | 4,420 4,420 | 5,240 4,395 | 0 0 | - | ||
| HUCKLEBERRY GAMES SA A2JAMS Stuttgart | 0,222 0,220 | 0,000 0,00 % | 18.04. | 0,220 1.000 | 0,312 1.000 | 0,222 0,222 | 0,472 0,164 | 0 0 | - | ||
| IDH DEVELOPMENT SA A0RDCB Frankfurt | 0,494 0,494 | 0,000 0,00 % | 18.04. | 0,492
2.033 | 0,600 1.667 | 0,494 0,494 | 0,680 0,310 | 0 0 | - | ||
| IGNITIS GRUPE AB GDR A2QD72 Frankfurt | 16,500 16,600 | 0,000 0,00 % | 18.04. | 16,700 120 | 18,500 109 | 16,800 16,500 | 22,000 16,400 | 0 0 | 4 | ||
| IMAGE POWER SA A2QR2R Frankfurt | 1,280 1,280 | 0,000 0,00 % | 18.04. | 1,220 410 | 1,550 323 | 1,360 1,240 | 4,740 1,240 | 0 0 | - | ||
| IMC SA A1JABB Frankfurt | 1,940 2,330 | 0,000 0,00 % | 18.04. | 1,895 500 | 2,210 500 | 1,940 1,940 | 4,320 1,615 | 0 0 | - | ||
| IMMERSION GAMES SA A3C20N Frankfurt | 0,362 0,362 | 0,000 0,00 % | 18.04. | 0,350 1.426 | 0,620 804 | 0,362 0,354 | 0,620 0,280 | 0 0 | - | ||
| INCUVO SA A3CRY8 Frankfurt | 0,102 0,117 | 0,000 0,00 % | 18.04. | 0,102 2.500 | 0,303 2.500 | 0,102 0,102 | 0,632 0,102 | 0 0 | - | ||
| INFORTAR AS A3E3N3 Frankfurt | 36,000 34,450 | 0,000 0,00 % | 18.04. | 36,000 56 | 39,700 51 | 36,000 34,450 | 36,000 24,620 | 0 0 | - | ||
| INNO-GENE SA A1J12Z Frankfurt | 0,354 0,403 | 0,000 0,00 % | 18.04. | 0,356 2.809 | 0,435 2.299 | 0,374 0,354 | 1,265 0,334 | 0 0 | - | ||
| INPOST SA ADR A3C8E0 Frankfurt | 7,300 7,350 | -0,050 -0,68 % | 18.04. | 7,300 274 | 8,150 246 | 7,350 7,300 | 7,550 4,240 | 0 0 | - | ||
| INTER CARS SA A0DQFU Frankfurt | 119,60 120,40 | -0,80 -0,66 % | 18.04. | 117,00 20 | 128,80 20 | 119,60 119,60 | 140,40 107,60 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
