Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 357.157 41.221 31.100 23.700 21.659 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CORELENS SA A3CPR0 Frankfurt | 0,003 0,003 | +0,000 +7,14 % | 15:25 | 0,010 33.334 | 0,029 4.000 | 0,003 0,003 | 0,012 0,001 | 0 0 | - | ||
| CREATIVEFORGE GAMES SA A2JM16 Stuttgart | 0,421 0,420 | +0,001 +0,24 % | 19:47 | 0,421 4.751 | 0,446 4.474 | 0,426 0,416 | 0,596 0,351 | 0 0 | - | ||
| CREEPY JAR SA A2JR4R Frankfurt | 143,00 146,00 | -3,00 -2,05 % | 15:25 | 142,00 1 | 143,00 35 | 147,50 143,00 | 184,00 86,60 | 0 0 | - | ||
| CREOTECH INSTRUMENTS SA A3C7TA Frankfurt | 125,00 140,00 | -15,00 -10,71 % | 15:25 | 121,00 9 | 140,40 20 | 128,40 125,00 | 160,00 40,000 | 0 0 | - | ||
| CYBER_FOLKS SA A2JAWM Frankfurt | 46,650 45,650 | +1,000 +2,19 % | 08:06 | 46,300 100 | 47,650 100 | 46,650 46,650 | 50,50 31,250 | 0 0 | - | ||
| CYFROWY POLSAT SA A0Q0G9 Frankfurt | 2,970 2,913 | +0,057 +1,96 % | 08:06 | 2,956 500 | 3,261 500 | 2,970 2,970 | 4,284 2,399 | 0 0 | 1 | ||
| DADELO SA A2QRJL Stuttgart | 17,250 17,300 | -0,050 -0,29 % | 19:47 | 17,250 176 | 18,400 890 | 17,900 17,150 | 19,100 5,120 | 0 0 | - | ||
| DB ENERGY SA A2PNPQ Frankfurt | 1,870 1,900 | -0,030 -1,58 % | 15:25 | 1,800 250 | 2,490 81 | 1,900 1,870 | 3,560 1,515 | 0 0 | - | ||
| DELFINGROUP AS A3C5T0 Frankfurt | 1,204 1,204 | 0,000 0,00 % | 08:05 | 1,208 500 | 1,508 500 | 1,204 1,204 | 1,288 1,202 | 0 0 | - | ||
| DELTA GROUP NYRT A2H5RL Stuttgart | 0,128 0,126 | +0,002 +1,59 % | 19:48 | 0,128 5.000 | 0,168 16.919 | 0,138 0,125 | 0,241 0,061 | 0 0 | - | ||
| DETALION GAMES SA A3CRY7 Frankfurt | 0,364 0,364 | 0,000 0,00 % | 15:25 | 0,320 400 | 0,705 88 | 0,364 0,324 | 0,560 0,160 | 0 0 | - | ||
| DEVELIA SA A0MVRD Frankfurt | 2,300 2,270 | +0,030 +1,32 % | 08:06 | 2,295 480 | 2,415 480 | 2,300 2,300 | 2,370 1,298 | 0 0 | 1 | ||
| DIAGNOSTYKA SA A411E5 Frankfurt | 41,690 42,390 | -0,700 -1,65 % | 15:25 | 42,200 121 | 43,200 47 | 43,110 41,690 | 50,90 28,980 | 0 0 | - | ||
| DIGI COMMUNICATIONS NV A2DQ1K Frankfurt | 26,450 26,450 | 0,000 0,00 % | 08:05 | 26,350 100 | 26,900 100 | 26,450 26,450 | 27,000 12,340 | 0 0 | - | ||
| DINO POLSKA SA ADR A40ATA Frankfurt | 8,650 8,850 | -0,200 -2,26 % | 08:15 | 8,650 360 | 9,550 360 | 8,650 8,650 | 12,700 8,400 | 0 0 | 1 | ||
| DOM DEVELOPMENT SA A0LC5S München | 65,90 66,50 | 0,00 0,00 % | 08:01 | 61,80 50 | 66,50 50 | 65,90 65,90 | 66,50 46,400 | 0 0 | - | ||
| DOVERIE UNITED HOLDING AD 217095 Frankfurt | 6,200 6,200 | 0,000 0,00 % | 08:05 | 6,240 100 | 7,840 100 | 6,200 6,200 | 9,600 6,060 | 0 0 | - | ||
| DRAGO ENTERTAINMENT SA A3CRZA Frankfurt | 4,620 4,700 | -0,080 -1,70 % | 08:06 | 4,660 250 | 5,320 250 | 4,620 4,620 | 7,640 4,260 | 0 0 | - | ||
| DRAW DISTANCE SA A2AP61 Stuttgart | 0,023 0,023 | 0,000 0,00 % | 04.06.25 | 0,023 10.000 | 0,043 10.000 | 0,023 0,023 | 0,032 0,021 | 0 0 | - | ||
| DUALITY SA A2QFQ0 Stuttgart | 0,237 0,231 | 0,000 0,00 % | 19:47 | 0,237 4.219 | 0,246 4.065 | 0,237 0,237 | 2,000 0,113 | 0 0 | - | ||
| E4U AS A1H6BD Stuttgart | 11,500 12,400 | -0,900 -7,26 % | 17:04 | 12,700 100 | 13,100 77 | 11,800 11,500 | 17,100 7,450 | 0 0 | - | ||
| ECC GAMES SA A2PEDF Stuttgart | 0,047 0,046 | +0,001 +2,62 % | 14:04 | 0,047 21.232 | 0,050 20.121 | 0,047 0,046 | 0,082 0,027 | 0 0 | - | ||
| ECHO INVESTMENT SA 902092 Stuttgart | 1,260 1,240 | +0,020 +1,61 % | 19:46 | 1,260 2.427 | 1,375 1.455 | 1,315 1,235 | 1,375 0,936 | 0 0 | - | ||
| EKSPRESS GRUPP AS A0MNR0 Frankfurt | 1,185 1,175 | +0,010 +0,85 % | 08:06 | 1,195 1.500 | 1,230 23.250 | 1,185 1,185 | 1,230 0,864 | 0 0 | 3 | ||
| ELEKTROCIEPLOWNIA BEDZIN SA 541407 Frankfurt | 3,900 3,940 | -0,040 -1,02 % | 08:06 | 3,935 250 | 4,935 250 | 3,900 3,900 | 12,640 3,910 | 0 0 | - | ||
| ELQ SA A1J125 Frankfurt | 0,540 0,535 | +0,005 +0,93 % | 15:25 | 0,545 367 | 0,670 299 | 0,545 0,530 | 0,940 0,430 | 0 0 | - | ||
| EMPLOCITY SA A3D4DR Frankfurt | 0,102 0,132 | -0,030 -22,73 % | 08:06 | 0,022 250 | 0,324 250 | 0,102 0,102 | 1,075 0,132 | 0 0 | - | ||
| ENEA SA A0RLNN München | 5,205 5,205 | 0,000 0,00 % | 08:01 | 5,250 5.000 | 5,420 5.000 | 5,205 5,205 | 5,320 3,152 | 0 0 | 1 | ||
| ENEIDA GAMES SA A3DDGA Stuttgart | 1,540 1,550 | -0,010 -0,65 % | 14:04 | 1,550 647 | 1,710 586 | 1,550 1,540 | 2,800 1,350 | 0 0 | - | ||
| ENERGA SA A1W95U Frankfurt | 4,730 4,725 | +0,005 +0,11 % | 08:06 | 4,715 5.000 | 4,860 5.000 | 4,730 4,730 | 4,975 2,485 | 0 0 | 2 | ||
| ENERGOAPARATURA SA 909067 Frankfurt | 0,755 0,750 | 0,000 0,00 % | 08:06 | 0,740 5.000 | 0,830 5.000 | 0,755 0,755 | 0,770 0,496 | 0 0 | - | ||
| ENERGY SA A0M23J Frankfurt | 0,040 0,040 | 0,000 0,00 % | 15:25 | 0,039 2.539 | 0,059 15.385 | 0,040 0,040 | 0,054 0,013 | 0 0 | - | ||
| ENTER AIR SA A2ADL0 Frankfurt | 14,940 14,760 | +0,180 +1,22 % | 08:06 | 14,860 500 | 15,520 500 | 14,940 14,940 | 15,420 11,480 | 0 0 | - | ||
| ERATO ENERGY ALTERNATYWNA SPOLKA INWESTYCYJNA SA A1C8H7 Frankfurt | 0,013 0,015 | 0,000 0,00 % | 17.02.25 | 0,011 910 | 0,041 247 | 0,000 0,000 | 0,016 0,013 | 0 0 | - | ||
| ERBUD SA A0MXQG Stuttgart | 6,950 6,850 | +0,100 +1,46 % | 19:47 | 6,950 588 | 7,600 563 | 7,090 6,830 | 9,420 5,410 | 0 0 | - | ||
| ESENSE NYRT A3DWFN Stuttgart | 3,080 3,180 | -0,100 -3,14 % | 19:47 | 3,080 649 | 3,220 621 | 3,180 3,040 | 4,140 0,001 | 0 0 | 1 | ||
| ESOTIQ & HENDERSON SA A1J111 Frankfurt | 7,880 7,840 | +0,040 +0,51 % | 08:06 | 7,920 250 | 8,440 250 | 7,880 7,880 | 9,880 7,100 | 0 0 | - | ||
| EUROCASH SA A0DQA0 Frankfurt | 1,387 1,364 | +0,023 +1,69 % | 08:06 | 1,368 2.500 | 1,677 2.500 | 1,387 1,387 | 2,846 1,297 | 0 0 | 1 | ||
| EXCELLENCE SA A2QA1X Frankfurt | 0,056 0,055 | +0,002 +3,11 % | 15:25 | 0,051 196 | 0,188 4.161 | 0,058 0,050 | 0,078 0,019 | 0 0 | - | ||
| FABRITY SA A0RDBF Frankfurt | 6,140 6,140 | 0,000 0,00 % | 08:05 | 6,000 100 | 6,580 100 | 6,140 6,140 | 6,580 5,240 | 0 0 | - | ||
| FABRYKA FARB I LAKIEROW SNIEZKA SA A0ETES Frankfurt | 20,100 19,550 | +0,550 +2,81 % | 08:06 | 19,700 100 | 20,700 100 | 20,100 20,100 | 21,600 17,600 | 0 0 | - | ||
| FARM 51 GROUP SA A1J116 Frankfurt | 1,040 1,040 | 0,000 0,00 % | 15:25 | 1,030 486 | 1,310 382 | 1,050 1,040 | 3,910 0,976 | 0 0 | - | ||
| FERRO SA A1CWJX Frankfurt | 7,100 7,040 | 0,000 0,00 % | 08:06 | 7,100 250 | 7,620 400 | 7,100 7,100 | 9,300 6,040 | 0 0 | - | ||
| FIGENE CAPITAL SA A0RDB8 Frankfurt | 0,100 - | 0,000 0,00 % | 03.06.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| FINTECH SA A1J129 Frankfurt | 0,020 0,016 | 0,000 0,00 % | 25.09.25 | 0,049 2.058 | 0,073 1.374 | 0,000 0,000 | 0,032 0,013 | 0 0 | - | ||
| FIRMA OPONIARSKA DEBICA SA 893530 Frankfurt | 19,680 19,480 | +0,200 +1,03 % | 08:06 | 19,780 250 | 20,750 250 | 19,680 19,680 | 20,200 18,040 | 0 0 | - | ||
| FIRST INVESTMENT BANK AD A0MSCP Frankfurt | 3,300 3,300 | 0,000 0,00 % | 08:05 | 3,480 100 | 3,800 100 | 3,300 3,300 | 4,120 3,080 | 0 0 | 1 | ||
| FONDUL PROPRIETATEA SA A0YHFY Frankfurt | 0,135 0,135 | 0,000 0,00 % | 08:05 | 0,133 10.000 | 0,148 10.000 | 0,135 0,135 | 0,160 0,078 | 0 0 | 1 | ||
| FOREVER ENTERTAINMENT SA A1J12C Frankfurt | 0,594 0,596 | -0,002 -0,34 % | 15:25 | 0,558 897 | 0,710 6 | 0,594 0,556 | 0,944 0,478 | 0 0 | - | ||
| GAMEHUNTERS SA A40PPA Frankfurt | 1,385 1,375 | +0,010 +0,73 % | 08:06 | 1,350 1.000 | 1,705 1.000 | 1,385 1,385 | 3,310 1,330 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.