Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MABION SA A1J13Q Frankfurt | 3,670 3,725
| 0,000 0,00 % | 30.04. | 3,705 180 | 3,895 180 | 3,670 3,670 | 5,570 3,412 | - - | - | ||
| MADMIND STUDIO SA A3C53P Frankfurt | 0,842 0,872 | 0,000 0,00 % | 15.12.23 | 0,540 2.400 | 0,766 2.400 | 0,842 0,000 | 1,060 0,746 | - - | - | ||
| MAGYAR TELEKOM PLC ADR 910447 Frankfurt | 11,500 11,600 | 0,000 0,00 % | 30.04. | 11,700 400 | 11,800 400 | 11,700 11,500 | 12,300 4,760 | - - | 1 | ||
| MCI CAPITAL SA 634734 Frankfurt | 6,180 6,420 | 0,000 0,00 % | 30.04. | 6,120 120 | 6,460 120 | 6,180 6,180 | 6,500 3,910 | - - | - | ||
| MENNICA POLSKA SA 940259 Frankfurt | 4,260 4,290 | 0,000 0,00 % | 30.04. | 4,270 120 | 4,500 120 | 4,260 4,260 | 4,300 3,130 | - - | - | ||
| MERCATOR MEDICAL SA A1XCKG Frankfurt | 9,460 9,460 | 0,000 0,00 % | 30.04. | 9,550 60 | 10,040 60 | 9,460 9,460 | 11,490 8,365 | - - | - | ||
| MERIT INVEST SA A12CLY Frankfurt | 2,490 2,480 | 0,000 0,00 % | 30.04. | 2,500 240 | 2,700 240 | 2,490 2,490 | 3,020 0,800 | - - | - | ||
| MHP SE GDR A0QZ91 Frankfurt | 2,820 2,820 | 0,000 0,00 % | 26.04. | 2,800 1.000 | 3,260 5.000 | 2,820 0,000 | 3,640 2,500 | - - | 2 | ||
| MIRBUD SA A0REM5 Frankfurt | 2,155 2,180 | 0,000 0,00 % | 30.04. | 2,225 240 | 2,340 240 | 2,155 2,155 | 2,445 1,344 | - - | 4 | ||
| ML SYSTEM SA A2JP5U Frankfurt | 10,900 11,200 | 0,000 0,00 % | 30.04. | 10,700 60 | 11,260 60 | 10,900 10,900 | 19,460 9,020 | - - | - | ||
| MOLECURE SA A2JJ69 Frankfurt | 3,325 3,275 | 0,000 0,00 % | 30.04. | 3,265 180 | 3,435 180 | 3,325 3,325 | 5,350 3,275 | - - | - | ||
| MOONLIT SA A2PM4A Frankfurt | 0,020 0,020 | 0,000 0,00 % | 30.04. | 0,021 23.900 | 0,057 24.000 | 0,020 0,020 | 0,022 0,020 | - - | - | ||
| MURAPOL SA A3E2Z7 Frankfurt | 9,660 9,920 | 0,000 0,00 % | 30.04. | 9,545 60 | 9,935 60 | 9,660 9,660 | 10,020 8,140 | - - | 1 | ||
| MYCODERN SA A1J13Y Frankfurt | 0,175 0,175 | 0,000 0,00 % | 30.04. | 0,170 3.000 | 0,252 3.000 | 0,175 0,175 | 0,376 0,159 | - - | - | ||
| NEUCA SA A0F6PF Frankfurt | 206,50 204,00 | 0,00 0,00 % | 30.04. | 204,50 10 | 215,00 10 | 206,50 206,50 | 210,00 135,80 | - - | - | ||
| NOCTILUCA SA A3DKFT Frankfurt | 23,950 23,150 | 0,000 0,00 % | 30.04. | 23,550 60 | 24,800 60 | 23,950 23,950 | 33,500 20,250 | - - | - | ||
| NORDECON AS A0JM3V Lang & Schwarz | 0,512 0,511 | +0,002 +0,29 % | 11:34 | 0,511 - | 0,513 - | 0,515 0,507 | - - | - - | 1 | ||
| NOVATURAS AB A2JFPL Lang & Schwarz | 2,845 2,930 | -0,085 -2,90 % | 11:33 | 2,840 - | 2,850 - | 2,930 2,745 | - - | - - | 3 | ||
| NOVINA SA A12CKH Frankfurt | 0,115 0,120 | 0,000 0,00 % | 30.04. | 0,118 4.260 | 0,198 4.260 | 0,115 0,115 | 0,162 0,050 | - - | - | ||
| OPTEAM SA A1C528 Frankfurt | 1,250 1,265 | 0,000 0,00 % | 30.04. | 1,255 420 | 1,325 420 | 1,250 1,250 | 2,050 1,250 | - - | - | ||
| PCC EXOL SA A1WZQ1 Frankfurt | 0,626 0,622 | 0,000 0,00 % | 30.04. | 0,624 840 | 0,656 840 | 0,626 0,626 | 0,794 0,598 | - - | - | ||
| PETROL DD 903244 Lang & Schwarz | 27,650 27,650 | -27,650 -100,00 % | 11:36 | 26,300 - | 29,000 - | 27,650 27,650 | - - | - - | - | ||
| PHOTON ENERGY NV A1T9KW Xetra | 1,720 1,740 | 0,000 0,00 % | 30.04. | 1,685 2.425 | 1,760 2.000 | 1,720 1,720 | 3,020 1,660 | - - | 1 | ||
| POLENERGIA SA A0F6PM Frankfurt | 15,050 14,650 | 0,000 0,00 %
| 30.04. | 14,800 60 | 15,650 60 | 15,050 15,050 | 20,000 13,600 | - - | - | ||
| POLIMEX-MOSTOSTAL SA 912056 Frankfurt | 0,801 0,777 | 0,000 0,00 % | 30.04. | 0,771 660 | 0,810 660 | 0,801 0,801 | 1,304 0,777 | - - | 1 | ||
| POZAVAROVALNICA SAVA DD A0Q2CB Lang & Schwarz | 30,100 30,000 | -30,000 -100,00 % | 11:36 | 28,800 - | 31,400 - | 30,100 30,000 | - - | - - | - | ||
| PRFOODS AS A0RE04 Lang & Schwarz | 0,113 0,112 | +0,001 +1,07 % | 11:36 | 0,110 - | 0,116 - | 0,118 0,110 | - - | - - | - | ||
| PRO KAPITAL GRUPP AS 579797 Frankfurt | 0,880 0,880 | 0,000 0,00 % | 30.04. | 0,870 3.000 | 1,210 1.500 | 0,880 0,850 | 1,035 0,440 | - - | 2 | ||
| PRZEDSIEBIORSTWO ROBOT INSTALACYJNYCH EKOPARK SA A2N8HM Frankfurt | 1,740 1,750 | 0,000 0,00 % | 16.01. | 0,690 1.451 | 0,880 1.139 | 1,740 0,000 | 2,720 1,420 | - - | - | ||
| RENDER CUBE SA A3DA5K Frankfurt | 40,400 38,800 | 0,000 0,00 % | 22.01. | 25,800 4 | 31,500 34 | 40,400 0,000 | 45,200 28,800 | - - | - | ||
| RESBUD SE A3EXJW Frankfurt | 0,108 0,112 | 0,000 0,00 % | 30.04. | 0,105 4.800 | 0,185 4.800 | 0,108 0,108 | 0,112 0,081 | - - | - | ||
| ROCCA SA A0RDC6 Frankfurt | 0,605 0,575 | 0,000 0,00 % | 23.04. | 3,160 317 | 4,820 208 | 0,605 0,000 | 0,855 0,346 | - - | - | ||
| RYVU THERAPEUTICS SA A1JUH2 Frankfurt | 11,040 11,120 | 0,000 0,00 % | 30.04. | 10,980 60 | 11,560 60 | 11,040 11,040 | 15,400 11,040 | - - | - | ||
| SALUS DD 165486 Lang & Schwarz | 2.015,00 2.015,00 | -2.015,00 -100,00 % | 11:35 | 1.990,00 - | 2.040,00 - | 2.015,00 2.015,00 | - - | - - | - | ||
| SELVITA SA A2PTJJ Frankfurt | 15,360 15,120 | 0,000 0,00 % | 30.04. | 15,520 60 | 16,320 60 | 15,360 15,360 | 17,220 12,400 | - - | - | ||
| SILVANO FASHION GROUP AS A0DKXK Lang & Schwarz | 1,154 1,154 | -1,154 -100,00 % | 11:35 | 1,136 - | 1,172 - | 1,164 1,154 | - - | - - | 1 | ||
| SKOTAN SA 565429 Frankfurt | 0,267 0,256 | 0,000 0,00 % | 30.04. | 0,252 2.040 | 0,333 2.040 | 0,267 0,267 | 0,340 0,216 | - - | - | ||
| SPARK VC SA A12CMD Frankfurt | 0,440 0,438 | 0,000 0,00 % | 27.10.23 | 0,440 2.273 | 0,540 1.852 | 0,440 0,000 | 0,442 0,216 | - - | - | ||
| STALEXPORT AUTOSTRADY SA 892867 Frankfurt | 0,641 0,652 | 0,000 0,00 % | 30.04. | 0,653 780 | 0,691 780 | 0,641 0,641 | 0,822 0,500 | - - | - | ||
| STALPRODUKT SA 911884 Frankfurt | 48,500 48,000 | 0,000 0,00 % | 30.04. | 48,900 20 | 51,40 20 | 48,500 48,500 | 70,00 45,100 | - - | - | ||
| STILO ENERGY SA A3DW3S Frankfurt | 0,535 0,535 | 0,000 0,00 % | 19.02. | 0,010 1.870 | 0,400 1.527 | 0,535
0,000 | 0,560 0,150 | - - | - | ||
| SYGNITY SA 896270 Frankfurt | 15,050 14,750 | 0,000 0,00 % | 30.04. | 14,250 60 | 15,000 60 | 15,050 14,700 | 15,600 5,660 | - - | - | ||
| TELEKOM SLOVENIJE DD 915855 Lang & Schwarz | 68,50 68,25 | -68,25 -100,00 % | 11:33 | 66,50 - | 70,50 - | 68,50 68,25 | - - | - - | - | ||
| TEXT SA A111R3 Frankfurt | 21,350 20,900 | 0,000 0,00 % | 30.04. | 20,150 60 | 21,200 60 | 21,400 20,300 | 36,700 20,000 | - - | - | ||
| TIM SA 913171 Frankfurt | 11,200 11,000 | 0,000 0,00 % | 15.03. | 11,000 60 | 12,000 60 | 11,200 0,000 | 11,720 9,610 | - - | - | ||
| TOYA SA A1JKWG Frankfurt | 1,672 1,640 | 0,000 0,00 % | 30.04. | 1,702 300 | 1,788 300 | 1,672 1,672 | 1,952 1,256 | - - | - | ||
| VERCOM SA A3CPEB Frankfurt | 26,000 26,000 | 0,000 0,00 % | 30.04. | 25,800 60 | 27,200 60 | 26,000 26,000 | 27,300 11,050 | - - | - | ||
| VRG SA 886829 Frankfurt | 0,746 0,748 | 0,000 0,00 % | 30.04. | 0,738 720 | 0,776 720 | 0,746 0,746 | 0,828 0,634 | - - | - | ||
| WIELTON SA A0NDN4 Frankfurt | 1,784 1,774 | 0,000 0,00 % | 30.04. | 1,770 300 | 1,860 300 | 1,784 1,784 | 2,325 1,592 | - - | - | ||
| WOODPECKER.CO SA A3C28J Frankfurt | 2,035 2,035 | 0,000 0,00 % | 30.04. | 2,080 300 | 2,190 300 | 2,035 2,035 | 7,860 1,800 | - - | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
