Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KN ENERGIES AB A0B6WB Frankfurt | 0,195 0,195 | 0,000 0,00 % | 08:05 | 0,193 5.000 | 0,255 5.000 | 0,195 0,195 | 0,260 0,069 | 0 0 | - | ||
| KOOL2PLAY SA A3CRY9 Frankfurt | 0,171 0,148 | +0,023 +15,54 % | 15:29 | 0,172 2.899 | 0,230 2.170 | 0,171 0,162 | 1,460 0,146 | 0 0 | - | ||
| KRUK SA A1JFY4 München | 100,20 100,20 | 0,00 0,00 % | 08:14 | 97,50 75 | 101,10 75 | 100,20 100,20 | 110,70 81,75 | 0 0 | - | ||
| LABOCANNA SA A1J102 Frankfurt | 0,090 0,093 | -0,003 -3,44 % | 15:29 | 0,092 10.894 | 0,113 8.889 | 0,095 0,090 | 0,162 0,067 | 0 0 | - | ||
| LATVIJAS GAZE AS 927061 Frankfurt | 9,260 9,240 | 0,000 0,00 % | 08:05 | 9,220 250 | 9,880 250 | 9,260 9,260 | 12,200 7,880 | 0 0 | 1 | ||
| LATVIJAS JURAS MEDICINAS CENTRS AS A0M206 München | 9,400 9,600 | 0,000 0,00 % | 08:14 | 6,000 200 | 9,000 120 | 9,400 9,400 | 11,900 9,600 | 0 0 | - | ||
| LENTEX SA 905252 Frankfurt | 1,495 1,510 | -0,015 -0,99 % | 08:05 | 1,515 1.000 | 1,665 1.000 | 1,495 1,495 | 1,725 1,380 | 0 0 | - | ||
| LETUS CAPITAL SA A0YAHX Frankfurt | 0,354 0,352 | 0,000 0,00 % | 19.02. | 0,354 2.825 | 0,432 2.315 | 0,000 0,000 | 0,374 0,302 | 0 0 | - | ||
| LIVE MOTION GAMES SA A3CTZD Frankfurt | 0,896 0,868 | +0,028 +3,23 % | 08:09 | 0,912 600 | 0,952 600 | 0,896 0,896 | 1,700 0,844 | 0 0 | - | ||
| LUBAWA SA 911093 Frankfurt | 0,866 0,839 | +0,027 +3,16 % | 16:02 | 0,859 600 | 0,946 600 | 0,866 0,840 | 0,954 0,454 | 0 0 | - | ||
| LUBELSKI WEGIEL BOGDANKA SA A0RP05 Stuttgart | 7,025 7,090 | 0,000 0,00 % | 14:05 | 6,980 1.000 | 7,510 1.000 | 7,025 6,985 | 9,195 6,590 | 0 0 | 2 | ||
| M4B SA A1J13P Frankfurt | 1,660 1,670 | 0,000 0,00 % | 13.02. | 2,300 218 | 2,800 179 | 0,000 0,000 | 1,670 1,650 | 0 0 | - | ||
| MABION SA A1J13Q Frankfurt | 3,855 3,960 | -0,105 -2,65 % | 08:38 | 3,900 180 | 3,985 180 | 3,855 3,855 | 5,570 3,412 | 0 0 | 1 | ||
| MADMIND STUDIO SA A3C53P Frankfurt | 0,842 0,872 | 0,000 0,00 % | 15.12.23 | 0,540 2.400 | 0,766 2.400 | 0,000 0,000 | 1,060 0,746 | 0 0 | - | ||
| MAGYAR TELEKOM PLC ADR 910447 Frankfurt | 11,300 11,300 | 0,000 0,00 % | 09:15 | 11,200 800 | 12,000 800 | 11,300 11,300 | 12,300 4,760 | 0 0 | 5 | ||
| MBH MORTGAGE BANK CO PLC A0ET25 Frankfurt | 2,190 2,200 | -0,010 -0,45 % | 08:05 | 2,160 500 | 2,560 500 | 2,190 2,190 | 3,100 1,000 | 0 0 | 1 | ||
| MCI CAPITAL SA 634734 Frankfurt | 6,400 6,400 | 0,000 0,00 % | 08:38 | 6,580 120 | 6,740 120 | 6,400 6,400 | 6,400 3,910 | 0 0 | - | ||
| MEDAPP SA A1J16J Frankfurt | 0,067 0,067 | 0,000 0,00 % | 15:29 | 0,069 14.410 | 0,085 11.793 | 0,069 0,067 | 0,123 0,057 | 0 0 | - | ||
| MENNICA POLSKA SA 940259 Frankfurt | 4,300 4,280 | +0,020 +0,47 % | 08:10 | 4,360 120 | 4,450 120 | 4,300 4,300 | 4,280 3,130 | 0 0 | - | ||
| MENNICA SKARBOWA SA A12CK9 Stuttgart | 13,050 12,950 | 0,000 0,00 % | 14:05 | 12,550 100 | 14,600 100 | 13,050 12,900 | 15,700 8,240 | 0 0 | - | ||
| MERCATOR MEDICAL SA A1XCKG Düsseldorf | 9,710 9,580 | +0,130 +1,36 % | 19:31 | 9,710 420 | 9,980 420 | 9,710 9,400 | 10,800 9,210 | 0 0 | - | ||
| MERIT INVEST SA A12CLY Frankfurt | 2,510 2,440 | +0,070 +2,87 % | 16:02 | 2,490 240 | 2,750 240 | 2,510 2,460 | 3,020 0,800 | 0 0 | - | ||
| MIRBUD SA A0REM5 Frankfurt | 2,070 2,040 | +0,030 +1,47 % | 08:10 | 2,140 240 | 2,190 240 | 2,070 2,070 | 2,445 1,344 | 0 0 | 1 | ||
| ML SYSTEM SA A2JP5U München | 10,280 9,800 | +0,480 +4,90 % | 08:14 | 10,480 50 | 11,700 50 | 10,280 10,280 | 18,720 9,800 | 0 0 | - | ||
| MO-BRUK SA A1C3YC Frankfurt | 73,50 74,20 | -0,70 -0,94 % | 08:05 | 73,70 50 | 75,80 50 | 73,50 73,50 | 79,00 56,50 | 0 0 | - | ||
| MODERN COMMERCE SA A1J10C Frankfurt | 0,010 0,010 | 0,000 0,00 % | 15:29 | 0,001 1,0 Mio. | 0,042 12.104 | 0,010 0,001 | 0,034 0,000 | 0 0 | - | ||
| MOL NYRT ADR 898178 Frankfurt | 3,440 3,460 | -0,020 -0,58 % | 08:05 | 3,520 1.000 | 4,000 1.000 | 3,440 3,440 | 5,100 3,080 | 0 0 | 2 | ||
| MOLECURE SA A2JJ69 Frankfurt | 3,380 3,520 | 0,000 0,00 % | 18.04. | 3,340 180 | 3,410 180 | 3,380 3,380 | 5,350 3,380 | 0 0 | - | ||
| MOONLIT SA A2PM4A Frankfurt | 0,020 0,020 | 0,000 0,00 % | 18.04. | 0,020 23.300 | 0,060 20.000 | 0,020 0,020 | 0,022 0,020 | 0 0 | - | ||
| MOVIE GAMES SA A2PA3X Frankfurt | 6,090 6,140 | -0,050 -0,81 % | 15:29 | 5,800 87 | 7,120 71 | 6,090 5,760 | 8,840 3,605 | 0 0 | - | ||
| MPAY SA A1J139 Frankfurt | 0,147 0,145 | +0,002 +1,10 % | 15:29 | 0,150 6.676 | 0,183 5.459 | 0,147 0,144 | 0,253 0,141 | 0 0 | 1 | ||
| MURAPOL SA A3E2Z7 Frankfurt | 9,600 9,430 | 0,000 0,00 % | 18.04. | 9,565 60 | 9,955 60 | 9,600 9,600 | 10,020 8,140 | 0 0 | - | ||
| MUZA SA 925610 Stuttgart | 3,030 3,140 | 0,000 0,00 % | 14:05 | 3,060 2.000 | 3,880 2.000 | 3,140 3,030 | 3,860 1,480 | 0 0 | - | ||
| MYCODERN SA A1J13Y Frankfurt | 0,186 0,184 | 0,000 0,00 % | 18.04. | 0,187 2.700 | 0,268 2.700 | 0,186 0,186 | 0,376 0,159 | 0 0 | - | ||
| NEUCA SA A0F6PF Frankfurt | 203,50 197,00 | 0,00 0,00 % | 18.04. | 206,00 10 | 211,00 10 | 203,50 203,50 | 210,00 135,80 | 0 0 | - | ||
| NEWAG SA A1W93P Frankfurt | 5,020 5,020 | 0,000 0,00 % | 08:05 | 5,060 500 | 5,560 500 | 5,020 5,020 | 5,220 3,760 | 0 0 | 2 | ||
| NO GRAVITY GAMES SA A1J15E Frankfurt | 0,013 0,013 | 0,000 0,00 % | 15:29 | 0,012 8.334 | 0,017 10.000 | 0,013 0,012 | 0,020 0,010 | 0 0 | - | ||
| NOCTILUCA SA A3DKFT Frankfurt | 24,000 23,650 | 0,000 0,00 % | 18.04. | 24,050 60 | 25,050 60 | 24,000 24,000 | 33,500 20,250 | 0 0 | - | ||
| NOVA LJUBLJANSKA BANKA DD GDR A2N84G Frankfurt | 20,000 20,000 | 0,000 0,00 % | 15:29 | 19,400 104 | 21,400 94 | 20,000 19,500 | 22,000 13,500 | 0 0 | 1 | ||
| NOVINA SA A12CKH Frankfurt | 0,128 0,128 | -0,001 -0,62 % | 08:38 | 0,123 4.080 | 0,203 4.080 | 0,128 0,128 | 0,162 0,050 | 0 0 | - | ||
| ONDE SA A3CVP8 Frankfurt | 3,005 3,050 | -0,045 -1,48 % | 08:05 | 3,010 1.000 | 3,440 1.000 | 3,005 3,005 | 3,735 1,944 | 0 0 | - | ||
| ONE MORE LEVEL SA A12CLS Frankfurt | 0,268 0,260 | +0,008 +3,08 % | 08:05 | 0,271 2.500 | 0,375 2.500 | 0,268 0,268 | 0,906 0,260 | 0 0 | - | ||
| OPTEAM SA A1C528 Frankfurt | 1,270 1,275 | -0,005 -0,39 % | 08:10 | 1,290 420 | 1,320 420 | 1,270 1,270 | 2,050 1,250 | 0 0 | - | ||
| ORANGE POLSKA SA 917448 Frankfurt | 1,762 1,734 | +0,029 +1,64 % | 08:05 | 1,760 5.000 | 1,844 5.000 | 1,762 1,762 | 2,080 1,471 | 0 0 | 2 | ||
| ORMESTER NYRT A2QJCK Frankfurt | 0,940 0,960 | -0,020 -2,08 % | 08:05 | 0,945 500 | 1,140 500 | 0,940 0,940 | 1,520 0,820 | 0 0 | - | ||
| OTT-ONE NYRT A2DM4F Berlin | 0,400 - | 0,000 0,00 % | 19.04.21 | 0,400 1 | 0,450 1 | 0,000 0,000 | - - | 0 0 | - | ||
| PANEVEZIO STATYBOS TRESTAS AB A0B6SJ Stuttgart | 0,426 0,408 | 0,000 0,00 % | 14:05 | 0,402 500 | 0,558 500 | 0,426 0,406 | 0,476 0,390 | 0 0 | - | ||
| PANNERGY NYRT A0M6P5 Frankfurt | 3,280 3,300 | -0,020 -0,61 % | 08:05 | 3,360 500 | 3,660 500 | 3,280 3,280 | 3,820 2,590 | 0 0 | 2 | ||
| PASSUS SA A2JRFS Frankfurt | 6,260 6,100 | +0,160 +2,62 % | 15:29 | 6,240 161 | 7,620 132 | 6,360 6,240 | 7,400 3,800 | 0 0 | - | ||
| PCC EXOL SA A1WZQ1 Frankfurt | 0,619 0,623 | -0,004 -0,64 % | 08:10 | 0,636 840 | 0,649 840 | 0,619 0,619 | 0,794 0,598 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
