Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 357.157 41.221 31.100 23.700 21.659 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TELEMATIC INTERACTIVE BULGARIA AD A3DVGM Frankfurt | 9,600 9,600 | 0,000 0,00 % | 08:05 | 9,600 50 | 11,900 50 | 9,600 9,600 | 9,700 9,100 | 0 0 | - | ||
| TEN SQUARE GAMES SA A2JL3T Frankfurt | 25,250 24,600 | 0,000 0,00 % | 08:06 | 24,800 500 | 25,850 500 | 25,250 25,250 | 27,350 18,000 | 0 0 | - | ||
| TEXT SA A111R3 Düsseldorf | 8,910 9,720 | -0,810 -8,33 % | 19:31 | 8,910 170 | 9,865 170 | 9,280 8,910 | 15,950 8,520 | 0 0 | - | ||
| THE DUST SA A2JH8G Stuttgart | 0,190 0,190 | 0,000 0,00 % | 14:04 | 0,189 5.285 | 0,210 4.774 | 0,190 0,190 | 0,378 0,163 | 0 0 | - | ||
| TMM REAL ESTATE DEVELOPMENT PLC GDR A0MRNP Frankfurt | 0,200 0,200 | 0,000 0,00 % | 08:07 | 0,240 1.395 | 0,258 4.000 | 0,200 0,200 | 0,780 0,040 | 0 0 | - | ||
| TORPOL SA A117N1 Frankfurt | 13,640 14,320 | -0,680 -4,75 % | 08:06 | 13,640 120 | 15,020 120 | 13,640 13,640 | 14,320 8,050 | 0 0 | - | ||
| TOYA SA A1JKWG Frankfurt | 2,165 2,175 | -0,010 -0,46 % | 08:06 | 2,205 480 | 2,320 480 | 2,165 2,165 | 2,615 1,350 | 0 0 | - | ||
| TRAKCJA SA A0NH60 Frankfurt | 1,048 1,008 | +0,040 +3,97 % | 08:06 | 1,108 960 | 1,120 960 | 1,048 1,048 | 1,196 0,468 | 0 0 | 2 | ||
| TRIGON PROPERTY DEVELOPMENT AS 132962 Stuttgart | 0,548 0,558 | -0,010 -1,79 % | 19:46 | 0,550 3.636 | 0,686 2.915 | 0,556 0,542 | 0,632 0,460 | 0 0 | 1 | ||
| ULTIMATE GAMES SA A2JPKN Stuttgart | 3,130 3,200 | -0,070 -2,19 % | 14:04 | 3,140 319 | 3,470 288 | 3,250 3,130 | 3,520 1,790 | 0 0 | - | ||
| UTENOS TRIKOTAZAS AB A0B6R8 Stuttgart | 0,230 0,228 | +0,002 +0,88 % | 19:46 | 0,230 8.696 | 0,380 5.587 | 0,276 0,230 | 0,416 0,130 | 0 0 | - | ||
| VARSAV GAME STUDIOS SA A12CMY Stuttgart | 0,087 0,092 | -0,005 -5,46 % | 14:04 | 0,092 10.907 | 0,096 10.450 | 0,092 0,087 | 0,134 0,076 | 0 0 | - | ||
| VERCOM SA A3CPEB Frankfurt | 31,650 31,350 | +0,300 +0,96 % | 08:06 | 32,500 60 | 34,200 60 | 31,650 31,650 | 35,650 23,350 | 0 0 | - | ||
| VIGO PHOTONICS SA A12FGD Frankfurt | 116,00 116,00 | 0,00 0,00 % | 08:05 | 115,50 25 | 119,00 25 | 116,00 116,00 | 127,50 100,00 | 0 0 | - | ||
| VILKYSKIU PIENINE AB A0M2DF Stuttgart | 10,850 10,750 | +0,100 +0,93 % | 19:46 | 10,850 334 | 11,650 322 | 11,100 10,800 | 11,900 8,360 | 0 0 | - | ||
| VILNIAUS BALDAI AB A0B583 Stuttgart | 10,200 10,300 | -0,100 -0,97 % | 19:47 | 10,200 196 | 10,800 185 | 10,300 9,850 | 14,000 9,400 | 0 0 | 1 | ||
| VIRSI-A AS A3C7HJ Frankfurt | 3,800 3,800 | 0,000 0,00 % | 08:05 | 3,820 250 | 4,420 250 | 3,800 3,800 | 3,980
3,800 | 0 0 | - | ||
| VOXEL SA A1J16A Frankfurt | 32,250 31,800 | 0,000 0,00 % | 08:06 | 32,100 300 | 33,100 300 | 32,250 32,250 | 43,500 27,350 | 0 0 | - | ||
| VRG SA 886829 Frankfurt | 1,210 1,185 | 0,000 0,00 % | 08:06 | 1,205 840 | 1,270 840 | 1,210 1,210 | 1,240 0,778 | 0 0 | - | ||
| WABERERS INTERNATIONAL NYRT A2AA8F Frankfurt | 14,550 14,250 | +0,300 +2,11 % | 08:06 | 14,250 500 | 14,650 500 | 14,550 14,550 | 14,900 9,860 | 0 0 | 2 | ||
| WAWEL SA 916552 Frankfurt | 202,00 192,00 | +10,00 +5,21 % | 08:06 | 196,50 15 | 212,00 15 | 202,00 202,00 | 204,00 139,50 | 0 0 | - | ||
| WIELTON SA A0NDN4 Frankfurt | 1,390 1,490 | -0,100 -6,71 % | 08:06 | 1,424 720 | 1,498 720 | 1,390 1,390 | 1,770 1,208 | 0 0 | - | ||
| WIRTUALNA POLSKA A14SKM Frankfurt | 13,940 13,920 | +0,020 +0,14 % | 09:27 | 13,680 120 | 14,380 120 | 13,940 13,760 | 23,600 12,000 | 0 0 | - | ||
| WOODPECKER.CO SA A3C28J Frankfurt | 0,948 0,972 | -0,024 -2,47 % | 08:06 | 0,948 1.020 | 0,998 1.020 | 0,948 0,948 | 1,335 0,556 | 0 0 | - | ||
| XPLUS SA A0RDDM Frankfurt | 0,428 0,429 | -0,001 -0,23 % | 15:25 | 0,467 429 | 0,700 1.150 | 0,468 0,428 | 0,788 0,327 | 0 0 | - | ||
| XTB SA A2AJ7Q Stuttgart | 20,520 19,475 | +1,045 +5,37 % | 19:47 | 20,520 157 | 22,520 93 | 21,240 20,520 | 21,310 13,700 | 0 0 | 3 | ||
| XTPL SA A2DYT9 Stuttgart | 14,860 16,160 | -1,300 -8,04 % | 19:47 | 14,860 100 | 16,120 124 | 16,020 14,680 | 26,750 14,600 | 0 0 | - | ||
| ZAKLADY MAGNEZYTOWE ROPCZYCE SA 910350 Stuttgart | 5,460 5,460 | 0,000 0,00 % | 19:48 | 5,460 250 | 5,960 586 | 5,620 5,440 | 6,220 4,760 | 0 0 | - | ||
| ZE PAK SA A1J64E Frankfurt | 4,170 4,210 | -0,040 -0,95 % | 08:06 | 4,150 500 | 4,655 500 | 4,170 4,170 | 6,850 3,490 | 0 0 | - | ||
| ZEMAITIJOS PIENAS AB A0B6SC München | 2,800 2,800 | 0,000 0,00 % | 08:01 | 2,600 100 | 2,840 50 | 2,800 2,800 | 3,240 2,660 | 0 0 | - | ||
| ZESPOL ELEKTROCIEPLOWNI WROCLAWSKICH KOGENERACJA SA 553559 Frankfurt | 18,240 17,920 | +0,320 +1,79 % | 08:06 | 18,200 250 | 19,020 250 | 18,240 18,240 | 18,740 10,440 | 0 0 | - | ||
| ZWACK UNICUM NYRT A0DK5W Frankfurt | 91,20 91,00 | +0,20 +0,22 % | 08:06 | 90,80 50 | 92,00 40 | 91,20 91,20 | 93,40 66,40 | 0 0 | - | ||
| INVL BALTIC REAL ESTATE AB A144B3 Lang & Schwarz | 3,270 3,330 | -0,060 -1,80 % | 20:04 | 3,160 - | 3,380 - | 3,390 3,250 | - - | - - | 2 | ||
| K2 LT AB A2AHXN Lang & Schwarz | 29,900 30,700 | -0,800 -2,61 % | 20:02 | 27,000 - | 32,800 - | 32,400 29,200 | - - | - - | - | ||
| LINDA NEKTAR AS A2AKWT Lang & Schwarz | 5,575 5,555 | +0,020 +0,36 % | 20:04 | 4,900 - | 6,250 - | 5,585 5,540 | - - | - - | - | ||
| LITGRID AB A1H4S6 Lang & Schwarz | 0,878 0,879 | -0,001 -0,11 % | 20:05 | 0,804 - | 0,952 - | 0,880 0,868 | - - | - - | - | ||
| NORDECON AS A0JM3V Lang & Schwarz | 0,701 0,703 | -0,002 -0,28 % | 20:04 | 0,655 - | 0,747 - | 0,733 0,667 | - - | - - | - | ||
| NOVATURAS AB A2JFPL Lang & Schwarz | 1,230 1,190 | +0,040 +3,36 % | 20:05 | 1,165 - | 1,295 - | 1,230 1,188 | - - | - - | - | ||
| PRFOODS AS A0RE04 Lang & Schwarz | 0,079 0,079 | +0,001 +0,76 % | 20:03 | 0,073 - | 0,085 - | 0,083 0,078 | - - | - - | 1 | ||
| PST GROUP AB A0B6SJ Stuttgart | 0,562 0,566 | 0,000 0,00 % | 12.12.25 | 0,770 2.500 | 0,760 2.500 | 0,562 0,562 | 0,730 0,452 | - - | - | ||
| SILVANO FASHION GROUP AS A0DKXK Lang & Schwarz | 1,243 1,225 | +0,018 +1,43 % | 20:05 | 1,175 - | 1,310 - | 1,278 1,200 | - - | - - | - | ||
| SNAIGE AB A0B6R5 Lang & Schwarz | 0,128 0,128 | -0,128 -100,00 % | 09:01 | 0,073 - | 0,182 - | 0,128 0,127 | - - | - - | - | ||
| TEXTMAGIC AS A3DHQU Lang & Schwarz | 1,715 1,733 | -0,018 -1,01 % | 20:02 | 1,705 - | 1,725 - | 1,810 1,695 | - - | - - | - | ||
| VIVID GAMES SA A12CMW Lang & Schwarz | 0,165 0,162 | +0,002 +1,42 % | 20:03 | 0,164 - | 0,166 - | 0,167 0,162 | - - | - - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.