Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LM PAY SA A3EWU0 Frankfurt | 43,000 45,000 | -2,000 -4,44 % | 10.05. | 43,600 30 | 44,000 133 | 43,000 40,200 | 54,23 27,800 | 315 13.075 | - | ||
| ASSECO POLAND SA 914744 Frankfurt | 19,000 19,050 | -0,050 -0,26 % | 10.05. | 18,760 500 | 19,220 500 | 19,150 19,000 | 20,300 15,120 | 500 9.500 | 1 | ||
| TEXT SA A111R3 Frankfurt | 20,600 20,950 | -0,350 -1,67 % | 10.05. | 19,960 60 | 22,000 60 | 21,000 20,600 | 36,700 20,000 | 395 8.223 | - | ||
| ING BANK SLASKI SA 889137 München | 70,00 70,30 | -0,30 -0,43 % | 10.05. | 67,60 100 | 69,80 100 | 71,90 70,00 | 81,50 36,650 | 107 7.503 | - | ||
| JASTRZEBSKA SPOLKA WEGLOWA SA A1JCB2 Frankfurt | 7,586 7,178 | +0,408 +5,68 % | 10.05. | 7,188 500 | 7,508 500 | 7,586 7,400 | 11,540 6,842 | 970 7.228 | - | ||
| BIOTON SA A0D9SD Frankfurt | 0,844 0,800 | +0,044 +5,50 % | 10.05. | 0,799 1.260 | 0,865 660 | 0,844 0,806 | 0,891 0,762 | 6.000 5.064 | - | ||
| 11 BIT STUDIOS SA A1J1ZZ Stuttgart | 133,00 132,20 | +3,60 +2,78 % | 10.05. | 129,20 200 | 138,00 200 | 133,00 132,20 | 162,80 113,40 | 25 3.325 | - | ||
| NOVA LJUBLJANSKA BANKA DD GDR A2N84G Frankfurt | 23,200 21,800 | +1,400 +6,42 % | 10.05. | 21,200 236 | 23,600 212 | 23,200 21,000 | 23,200 13,800 | 120 2.718 | 2 | ||
| XTPL SA A2DYT9 Frankfurt | 30,000 30,000 | 0,000 0,00 % | 10.05. | 29,650 100 | 31,500 100 | 30,550 30,000 | 44,500 23,700 | 80 2.400 | - | ||
| ENEA SA A0RLNN Frankfurt | 2,378 2,158 | +0,220 +10,19 % | 10.05. | 2,376 5.000 | 2,540 5.000 | 2,378 2,368 | 2,408 1,341 | 504 1.196 | 3 | ||
| SAF TEHNIKA AS A0B5L2 Stuttgart | 5,460 5,520 | 0,000 0,00 % | 10.05. | 5,440 1.000 | 5,940 1.000 | 5,520 5,460 | 12,550 5,200 | 200 1.104 | - | ||
| BUDIMEX SA 896676 München | 175,00 177,00 | -2,00 -1,13 % | 10.05. | 169,30 50 | 172,90 50 | 177,00 175,00 | 177,00 74,70 | 6 1.050 | 3 | ||
| STALPRODUKT SA 911884 München | 51,40 51,40 | 0,00 0,00 % | 10.05. | 49,950 10 | 52,30 10 | 51,40 51,40 | 69,30 47,600 | 20 1.028 | - | ||
| ALIOR BANK SA A1J9PZ Frankfurt | 21,930 22,610 | -0,680 -3,01 % | 10.05. | 21,630 500 | 22,160 500 | 22,760 21,930 | 24,960 8,736 | 30 658 | 3 | ||
| CANNABIS POLAND SA A12CKM München | 0,120 0,152 | -0,032 -20,95 % | 10.05. | 0,117 15.000 | 0,159 15.000 | 0,152 0,120 | 0,233 0,044 | 5.000 600 | - | ||
| BANK MILLENNIUM SA 894956 München | 2,010 2,158 | -0,148 -6,86 % | 10.05. | 2,038 3.750 | 2,102 3.750 | 2,160 2,010 | 2,448 1,007 | 250 502 | 5 | ||
| PHOTON ENERGY NV A1T9KW Xetra | 1,680 1,690 | -0,010 -0,59 % | 10.05. | 1,600 2.000 | 1,760 2.000 | 1,680 1,610 | 3,020 1,610 | 150 242 | - | ||
| KERNEL HOLDING SA A0M7QF Frankfurt | 2,265 2,250 | +0,015 +0,67 % | 10.05. | 2,270 1.000 | 2,495 1.000 | 2,265 2,260 | 3,992 1,384 | 100 226 | - | ||
| AB SA A0LA5E Frankfurt | 21,400 21,400 | 0,000 0,00 % | 10.05. | 21,600 250 | 22,600 250 | 21,400 21,400 | 22,100 9,740 | 0 0 | - | ||
| AIRWAY MEDIX SA A2AFZL Frankfurt | 0,046 0,046 | +0,000 +0,66 % | 10.05. | 0,046 10.800 | 0,076 10.800 | 0,046 0,046 | 0,140 0,042 | 0 0 | - | ||
| AKKO INVEST NYRT A2PUCL Frankfurt | 0,596 0,588 | +0,008 +1,36 % | 10.05. | 0,596 1.500 | 0,696 1.500 | 0,596 0,596 | 0,658 0,470 | 0 0 | - | ||
| AKOLA GROUP AB A0N95A München | 1,060 1,055 | +0,005 +0,47 % | 10.05. | 1,050 750 | 1,155 750 | 1,060 1,060 | 1,580 0,938 | 0 0 | - | ||
| ALTEO ENERGIASZOLGALTATO NYRT A2H8SJ Frankfurt | 9,320 9,200 | +0,120 +1,30 % | 10.05. | 9,500 500 | 10,100 500 | 9,320 9,320 | 9,320 6,640 | 0 0 | 1 | ||
| AMBER GRID AB A1W10J Frankfurt | 1,130 1,130 | 0,000 0,00 % | 10.05. | 1,120 1.000 | 1,220 2.800 | 1,130 1,130 | 1,220 0,975 | 0 0 | 5 | ||
| AMBER LATVIJAS BALZAMS AS 931802 Stuttgart | 8,450 8,150 | 0,000 0,00 % | 10.05. | 7,950 1.000 | 9,500 1.000 | 8,450 8,150 | 9,300 7,950 | 0 0 | - | ||
| AMBRA SA A0ER66 Frankfurt | 6,490 6,350 | +0,140 +2,20 % | 10.05. | 6,430 500 | 7,070 500 | 6,490 6,490 | 7,760 5,200 | 0 0 | - | ||
| AMICA SA 907093 Frankfurt | 16,340 16,380 | -0,040 -0,24 % | 10.05. | 15,980 60 | 17,600 60 | 16,340 16,340 | 19,240 14,260 | 0 0 | - | ||
| AMREST HOLDINGS SE A2N7CV Frankfurt | 6,240 6,080 | +0,160 +2,63 % | 10.05. | 6,200 500 | 6,510 500 | 6,240 6,240 | 6,610 4,775 | 0 0 | 3 | ||
| ANSWEAR.COM SA A2QL7L Frankfurt | 5,490 5,210 | +0,280 +5,37 % | 10.05. | 5,360 94 | 6,250 80 | 5,490 5,160 | 8,240 4,960 | 0 0 | - | ||
| APATOR SA 906743 Frankfurt | 3,425 3,390 | +0,035 +1,03 % | 10.05. | 3,325 180 | 3,660 180 | 3,425 3,425 | 3,940 2,910 | 0 0 | - | ||
| APPENINN NYRT A1C5VC München | 1,275 1,275 | 0,000 0,00 % | 10.05. | 1,255 1.500 | 1,335 1.500 | 1,275 1,275 | 1,550 0,396 | 0 0 | - | ||
| AQUA SA A0MYYF Frankfurt | 2,940 2,940 | 0,000 0,00 % | 10.05. | 3,040 329 | 3,700 271 | 2,980 2,940 | 3,980 2,700 | 0 0 | - | ||
| ARCHICOM SA A2AMHT Frankfurt | 7,460 7,600 | -0,140 -1,84 % | 10.05. | 7,420 500 | 7,960 500 | 7,460 7,460 | 8,120 4,480 | 0 0 | 1 | ||
| ARCO VARA AS A0MUFV Frankfurt | 1,505 1,505 | 0,000 0,00 % | 10.05. | 1,435 1.119 | 1,505 1.067 | 1,505 1,505 | 1,805 1,460 | 0 0 | 1 | ||
| ARCTIC PAPER SA A0YCRT Tradegate | 5,140 5,045 | +0,025 +0,49 % | 09.05. | 5,050 300 | 5,175 300 | 0,000 0,000 | 5,860 3,000 | 0 0 | 3 | ||
| ARENA.PL SA A0RDBU Frankfurt | 0,280 0,286 | -0,006 -2,10 % | 10.05. | 0,280 100 | 0,370 100 | 0,280 0,280 | 0,880 0,280 | 0 0 | - | ||
| ART GAMES STUDIO SA A2PLET Stuttgart | 0,132 0,132 | 0,000 0,00 % | 10.05. | 0,127 3.000 | 0,191 3.000 | 0,132 0,128 | 0,269 0,119 | 0 0 | - | ||
| ARTIFEX MUNDI SA A2DG1W Stuttgart | 6,340 6,660 | 0,000 0,00 % | 10.05. | 4,860 2.000 | 6,040 2.000 | 6,340 6,340 | 7,660 2,190 | 0 0 | - | ||
| ASSECO BUSINESS SOLUTIONS SA A0M733 München | 13,950 13,950 | 0,000 0,00 % | 10.05. | 13,400 250 | 13,900 250 | 13,950 13,950 | 14,550 8,580 | 0 0 | - | ||
| ASSECO POLAND SA GDR A1CUTT Frankfurt | 18,600 18,600 | 0,000 0,00 % | 10.05. | 18,300 300 | 19,700 300 | 18,600 18,600 | 19,900 14,700 | 0 0 | 1 | ||
| ASSECO SOUTH EASTERN EUROPE SA A0YDWB Frankfurt | 11,250 11,300 | -0,050 -0,44 % | 10.05. | 11,050 60 | 12,200 60 | 11,250 11,250 | 12,600 9,260 | 0 0 | 1 | ||
| ATAL SA A14YD5 Frankfurt | 14,520 14,460 | +0,060 +0,41 % | 10.05. | 14,300 250 | 15,020 250 | 14,520 14,520 | 14,520 9,760 | 0 0 | - | ||
| AUGA GROUP AB A0NJBT Frankfurt | 0,257 0,257 | 0,000 0,00 % | 10.05. | 0,255 5.000 | 0,318 5.000 | 0,257 0,257 | 0,421 0,239 | 0 0 | - | ||
| AUTO PARTNER SA A2AMJD München | 6,170 6,230 | -0,060 -0,96 % | 10.05. | 5,570 1.250 | 5,940 1.250 | 6,170 6,170 | 6,680 3,930 | 0 0 | 1 | ||
| BAKED GAMES SA A3C5GY Frankfurt | 1,045 1,050 | -0,005 -0,48 % | 10.05. | 1,025 489 | 1,260 397 | 1,080 1,030 | 1,735 1,000 | 0 0 | - | ||
| BANK HANDLOWY W WARSZAWIE SA 907562 Frankfurt | 24,900 25,100 | -0,200 -0,80 % | 10.05. | 24,550 500 | 25,100 500 | 24,900 24,900 | 27,400 16,300 | 0 0 | 2 | ||
| BANK OCHRONY SRODOWISKA SA 904249 Frankfurt | 3,380 3,400 | -0,020 -0,59 % | 10.05. | 3,240 750 | 3,650 750 | 3,380 3,380 | 4,240 1,528 | 0 0 | - | ||
| BENEFIT SYSTEMS SA A1JALK Frankfurt | 647,00 650,00 | -3,00 -0,46 % | 10.05. | 636,00 25 | 673,00 25 | 647,00 647,00 | 665,00 263,00 | 0 0 | - | ||
| BIO PLANET SA A2QNGE Frankfurt | 3,960 4,020 | -0,060 -1,49 % | 10.05. | 4,140 121 | 4,800 105 | 4,140 3,920 | 5,150 2,240 | 0 0 | - | ||
| BIOCELTIX SA A3C7NH Frankfurt | 12,860 12,420 | +0,440 +3,54 % | 10.05. | 13,720 73 | 16,760 60 | 13,160 12,280 | 19,800 11,450 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
