Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,1 Mio. 70.304 47.702 46.914 41.221 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KYIVSTAR GROUP LTD A41DZD NASDAQ | 12,270 12,270 | 0,000 0,00 % | 21:58 | 12,270 100 | 12,300 1.700 | 12,555 12,260 | 15,260 10,320 | 149.291 1,1 Mio. | - | ||
| NOVA LJUBLJANSKA BANKA DD A2N73H Frankfurt | 181,00 180,50 | 0,00 0,00 % | 21:49 | 181,00 25 | 189,00 25 | 189,50 180,50 | 192,00 122,00 | 371 70.304 | - | ||
| OMV PETROM SA 766152 Frankfurt | 0,200 0,200 | 0,000 0,00 % | 21:49 | 0,200 5.000 | 0,220 320.000 | 0,218 0,195 | 0,340 0,117 | 242.237 47.702 | 1 | ||
| DATAWALK SA A12CL3 Stuttgart | 37,050 40,500 | -3,450 -8,52 % | 16:28 | 35,550 15 | 37,400 60 | 37,700 35,550 | 44,000 12,826 | 1.273 46.914 | - | ||
| SASOL LIMITED ADR 865585 Tradegate | 5,850 6,250 | -0,400 -6,40 % | 15:33 | 5,800 570 | 6,000 550 | 5,900 5,800 | 6,500 2,200 | 7.053 41.221 | - | ||
| ING BANK SLASKI SA 889137 Stuttgart | 98,00 96,10 | +1,90 +1,98 % | 21:55 | 98,00 100 | 100,60 120 | 98,70 96,10 | 97,40 64,70 | 212 20.914 | 1 | ||
| BUDIMEX SA 896676 Frankfurt | 176,85 164,20 | +12,65 +7,70 % | 19:07 | 174,80 50 | 177,00 50 | 176,85 163,40 | 170,20 114,75 | 99 17.250 | 6 | ||
| TEXT SA A111R3 Düsseldorf | 9,720 8,810 | +0,910 +10,33 % | 17:23 | 8,930 170 | 9,890 170 | 9,720 9,140 | 15,950 8,520 | 1.600 15.552 | - | ||
| BANCA TRANSILVANIA SA 927146 Frankfurt | 6,760 6,650 | +0,110 +1,65 % | 14:55 | 6,550 200 | 6,845 200 | 6,760 6,495 | 6,740 5,005 | 1.500 10.140 | - | ||
| AUTO PARTNER SA A2AMJD Frankfurt | 4,430 3,960 | +0,470 +11,87 % | 16:32 | 4,010 300 | 4,415 300 | 4,430 4,300 | 5,300 3,600 | 2.000 8.665 | - | ||
| WARSAW STOCK EXCHANGE A1C7YU Frankfurt | 17,300 16,940 | +0,360 +2,13 % | 20:24 | 17,240 500 | 17,310 1.246 | 17,300 16,850 | 17,380 9,780 | 455 7.850 | - | ||
| MHP SE GDR A0QZ91 Frankfurt | 7,150 6,650 | +0,500 +7,52 % | 10:51 | 6,500 100 | 6,900 164 | 7,150 6,750 | 8,200 3,880 | 994 7.107 | - | ||
| SOPHARMA AD 157088 Frankfurt | 1,860 1,830 | +0,030 +1,64 % | 21:49 | 1,860 500 | 2,140 500 | 2,170 1,830 | 2,480 1,550 | 2.000 4.070 | 2 | ||
| SPEEH HIDROELECTRICA SA A3EMNX Frankfurt | 27,520 27,080 | +0,440 +1,62 % | 21:49 | 27,520 100 | 28,100 100 | 27,600 27,080 | 27,600 22,280 | 135 3.726 | - | ||
| ERBUD SA A0MXQG Stuttgart | 6,850 6,660 | +0,190 +2,85 % | 21:55 | 6,840 293 | 7,480 268 | 7,200 6,660 | 9,420 5,410 | 488 3.514 | - | ||
| KRKA DD 903246 Frankfurt | 232,00 230,00 | +2,00 +0,87 % | 21:49 | 232,00 10 | 238,00 25 | 232,00 230,00 | 237,00 159,50 | 15 3.450 | - | ||
| FONDUL PROPRIETATEA SA A0YHFY Frankfurt | 0,135 0,130 | +0,005 +4,17 % | 21:49 | 0,135 10.000 | 0,170 10.000 | 0,160 0,130 | 0,130 0,078 | 20.000 3.098 | 1 | ||
| TMM REAL ESTATE DEVELOPMENT PLC GDR A0MRNP Frankfurt | 0,200 0,200 | 0,000 0,00 % | 20:24 | 0,200 5.630 | 0,258 4.000 | 0,260 0,200 | 0,780 0,040 | 13.500 3.060 | - | ||
| CENTRAL COOPERATIVE BANK AD A0BLW5 Frankfurt | 1,800 1,800 | 0,000 0,00 % | 21:49 | 1,800 500 | 2,100 500 | 2,100 1,800 | 2,160 0,930 | 1.200 2.520 | - | ||
| NOVA LJUBLJANSKA BANKA DD GDR A2N84G Frankfurt | 36,000 37,000 | -1,000 -2,70 % | 11:11 | 35,000 143 | 37,000 150 | 36,000 36,000 | 38,800 23,800 | 70 2.520 | - | ||
| PANNERGY NYRT A0M6P5 Stuttgart | 5,280 5,160 | +0,120 +2,33 % | 21:55 | 5,280 885 | 5,580 858 | 5,500 5,140 | 5,720 3,130 | 427 2.348 | - | ||
| LUBAWA SA 911093 Frankfurt | 2,088 1,970 | +0,118 +5,99 % | 16:42 | 2,002 540 | 2,088 4.610 | 2,088 2,076 | 5,000 1,212 | 1.080 2.249 | - | ||
| XTPL SA A2DYT9 Stuttgart | 15,720 16,160 | -0,440 -2,72 % | 21:55 | 15,820 126 | 16,700 761 | 16,060 15,720 | 26,750 14,600 | 140 2.218 | - | ||
| MURAPOL SA A3E2Z7 Frankfurt | 10,000 10,360 | -0,360 -3,47 % | 09:17 | 9,830 120 | 10,820 120 | 10,060 10,000 | 10,820 7,840 | 220 2.207 | - | ||
| AMBRA SA A0ER66 Stuttgart | 4,280 3,660 | +0,620 +16,94 % | 10:54 | 3,740 535 | 4,280 500 | 4,280 3,660 | 5,450 3,530 | 466 1.979 | 1 | ||
| KERNEL HOLDING SA A0M7QF Frankfurt | 5,210 5,250 | -0,040 -0,76 % | 08:08 | 5,080 1.000 | 5,190 3.786 | 5,210 5,210 | 7,090 3,110 | 350 1.824 | 7 | ||
| BIO PLANET SA A2QNGE Stuttgart | 5,900 5,980 | -0,080 -1,34 % | 21:55 | 5,720 88 | 6,120 336 | 6,000 5,900 | 8,500 3,330 | 259 1.528 | - | ||
| CREOTECH INSTRUMENTS SA A3C7TA Frankfurt | 140,00 119,40 | 0,00 0,00 % | 06.02. | 125,20 9 | 145,40 20 | 140,00 113,00 | 160,00 40,000 | 10 1.400 | - | ||
| BTCS SA A41W9H Frankfurt | 1,370 1,310 | +0,060 +4,58 % | 08:11 | 1,210 1.000 | 1,360 1.000 | 1,370 1,370 | 1,370 1,170 | 900 1.233 | - | ||
| ONE MORE LEVEL SA A12CLS Stuttgart | 0,525 0,520 | +0,005 +0,96 % | 21:56 | 0,525 6.310 | 0,627 2.500 | 0,599 0,520 | 0,660 0,232 | 1.789 1.072 | - | ||
| MENNICA SKARBOWA SA A12CK9 Frankfurt | 19,350 18,400 | +0,950 +5,16 % | 15:25 | 17,550 49 | 23,500 47 | 19,350 17,100 | 21,000 11,250 | 49 1.044 | - | ||
| E4U AS A1H6BD Stuttgart | 12,400 11,800 | +0,600 +5,08 % | 21:55 | 12,400 86 | 13,000 77 | 12,400 11,800 | 17,100 7,450 | 82 1.017 | - | ||
| SN NUCLEARELECTRICA SA A1W55Z Frankfurt | 13,220 13,460 | -0,240 -1,78 % | 21:49 | 13,220 200 | 13,500 200 | 13,500 13,220 | 15,100 7,340 | 75 1.012 | - | ||
| MEDLIFE SA A2DH4B Frankfurt | 2,725 2,690 | +0,035 +1,30 % | 21:49 | 2,725 1.000 | 2,970 1.000 | 2,870 2,690 | 2,740 1,074 | 350 1.004 | - | ||
| POLENERGIA SA A0F6PM Frankfurt | 12,900 12,480 | +0,420 +3,37 % | 10:49 | 11,840 120 | 13,060 120 | 12,900 12,900 | 17,300 12,340 | 76 980 | - | ||
| DIGI COMMUNICATIONS NV A2DQ1K Frankfurt | 26,450 26,150 | +0,300 +1,15 % | 21:49 | 26,450 100 | 27,000 100 | 27,000 26,100 | 26,450 12,340 | 36 972 | - | ||
| LATVIJAS JURAS MEDICINAS CENTRS AS A0M206 München | 8,450 8,450 | 0,000 0,00 % | 12:21 | 6,500 50 | 9,300 50 | 8,450 8,450 | 9,200 6,000 | 56 473 | - | ||
| CREATIVEFORGE GAMES SA A2JM16 Stuttgart | 0,427 0,420 | +0,007 +1,67 % | 21:56 | 0,420 1.190 | 0,448 4.464 | 0,456 0,376 | 0,596 0,351 | 816 368 | - | ||
| 11 BIT STUDIOS SA A1J1ZZ München | 32,000 32,120 | 0,000 0,00 % | 09:04 | 32,260 100 | 33,760 100 | 32,000 30,720 | 55,80 32,120 | 10 320 | - | ||
| GEVORKYAN AS A3DNWV Frankfurt | 10,400 - | 0,000 0,00 % | 08:56 | 9,350 250 | 10,500 250 | 10,400 9,200 | - - | 20 208 | - | ||
| TORPOL SA A117N1 Frankfurt | 14,320 13,220 | +1,100 +8,32 % | 10:36 | 13,600 120 | 14,980 120 | 14,320 14,320 | 14,200 8,050 | 12 172 | - | ||
| CCC SA A0DNL1 Frankfurt | 28,420 25,630 | +2,790 +10,89 % | 09:58 | 28,010 500 | 28,760 500 | 28,420 27,260 | 56,62 25,630 | 4 114 | - | ||
| LM PAY SA A3EWU0 Frankfurt | 40,800 30,000 | 0,000 0,00 % | 06.02. | 35,000 30 | 41,000 273 | 40,800 30,000 | 45,000 30,000 | 2 82 | - | ||
| BORYSZEW SA 902089 Frankfurt | 1,450 1,195 | +0,255 +21,34 % | 10:49 | 1,225 1.000 | 1,435 1.000 | 1,450 1,210 | 1,900 0,805 | 24 35 | - | ||
| CELON PHARMA SA A2DJW6 Frankfurt | 5,750 5,170 | +0,580 +11,22 % | 14:46 | 5,310 240 | 5,860 240 | 5,750 5,260 | 6,650 4,265 | 2 12 | 2 | ||
| ROKISKIO SURIS AB A0B6R1 Frankfurt | 4,760 4,740 | +0,020 +0,42 % | 09:02 | 4,440 1.000 | 4,740 674 | 4,760 4,400 | 4,780 3,680 | 1 5 | - | ||
| AB SA A0LA5E Stuttgart | 30,050 29,750 | +0,300 +1,01 % | 21:55 | 30,050 250 | 31,000 315 | 30,300 29,500 | 30,250 20,150 | 0 0 | - | ||
| AEROSTAR SA A0ERUW Frankfurt | 1,985 1,975 | +0,010 +0,51 % | 21:49 | 1,985 1.000 | 2,100 1.000 | 1,985 1,975 | 2,060 1,625 | 0 0 | - | ||
| AIRWAY MEDIX SA A2AFZL Frankfurt | 0,062 0,061 | +0,001 +1,15 % | 08:17 | 0,061 1.020 | 0,091 1.020 | 0,062 0,062 | 0,106 0,043 | 0 0 | - | ||
| AKKO INVEST NYRT A2PUCL Stuttgart | 0,652 0,654 | -0,002 -0,31 % | 21:56 | 0,644 1.500 | 0,742 2.717 | 0,672 0,646 | 0,832 0,568 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.