|
|
|
| Aktien WKN | Aktueller Kurs | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | Vortag | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | |
|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO GROUP A0M42H Frankfurt | 0,726 | +0,001 +0,14 % | 25.05. | 0,723 8.000 | 0,737 8.000 | 0,726 0,726 | 0,725 | 0 - | - | |
| ABLON GROUP LIMITED A0MJ3P Berlin | 0,258 | -0,008 -3,01 % | 25.05. | 0,200 5.000 | 0,320 160.000 | 0,258 0,258 | 0,266 | 0 - | 1 | |
| AGROTON PUBLIC LIMITED A0YBZZ Xetra | 1,900 | -0,100 -5 % | 24.05. | 1,819 2.000 | 2,000 2.000 | 1,900 1,900 | 1,900 | 1.000 1.900 | 1 | |
| AGROWILL GROUP AB A0NJBT Stuttgart | 0,143 | -0,002 -1,38 % | 25.05. | 0,143 2.000 | 0,157 2.000 | 0,145 0,143 | 0,145 | 0 - | - | |
| ALBENA AD 813896 Frankfurt | 22,140 | -0,075 0 % | 23.02. | - | - | 0,000 0,000 | 22,140 | 0 - | - | |
| ALCOMET AD 120581 Frankfurt | 2,444 | -0,030 -1,21 % | 25.05. | 2,444 500 | 2,566 400 | 2,444 2,444 | 2,474 | 0 - | - | |
| ALITA GROUP AB A0YDMB Stuttgart | 0,315 | 0,000 0 % | 25.05. | 0,315 5.000 | 0,655 5.000 | 0,315 0,315 | 0,315 | 0 - | 1 | |
| ALLAMI NYOMDA A0Q483 Frankfurt | 1,401 | +0,007 +0,50 % | 25.05. | 1,401 1.430 | 1,471 1.360 | 1,401 1,395 | 1,394 | 0 - | - | |
| ANYKSCIU VYNAS AB A0B6TE Stuttgart | 0,038 | +0,002 +5,56 % | 28.10. | 0,064 15.000 | 0,112 6.000 | 0,000 0,000 | 0,038 | 0 - | 1 | |
| APRANGA APB A0B6TF Stuttgart | 1,597 | -0,023 -1,42 % | 25.05. | 1,597 500 | 1,784 500 | 1,620 1,597 | 1,620 | 0 - | - | |
| ARCO VARA AS A0MUFV Frankfurt | 1,959 | +0,099 +5,32 % | 25.05. | 1,913 1.000 | 2,007 1.000 | 1,959 1,959 | 1,860 | 0 - | 3 | |
| AS HARJU ELEKTER 913978 Stuttgart | 2,256 | 0,000 0 % | 25.05. | 2,256 1.000 | 2,595 1.000 | 2,256 2,232 | 2,256 | 0 - | - | |
| AS JARVEVANA 907738 Frankfurt | 0,390 | +0,014 +3,72 % | 25.05. | 0,385 12.000 | 0,425 12.000 | 0,390 0,390 | 0,376 | 0 - | 1 | |
| ASSECO POLAND SA 914744 Frankfurt | 10,307 | +0,199 +1,97 % | 25.05. | 10,188 1.000 | 10,389 1.000 | 10,307 10,307 | 10,108 | 0 - | 4 | |
| ASSECO POLAND SA GDR A1CUTT Berlin | 13,070 | +0,690 +5,57 % | 25.05. | 12,395 8 | 15,145 7 | 13,070 13,070 | 12,380 | 0 - | 3 | |
| AUTOMOBILE COMPANY BOGDAN MOTORS PJSC A0JC2F Frankfurt | 1,800 | 0,000 0 % | 25.05. | 1,800 1.112 | 1,980 1.011 | 1,800 1,800 | 1,800 | 0 - | - | |
| AZOVSTAL 920308 Frankfurt | 0,900 | -0,001 -0,11 % | 25.05. | 0,900 5.000 | 0,990 2.021 | 0,901 0,900 | 0,901 | 750 676 | - | |
| BALTIKA AS 919811 Stuttgart | 0,323 | +0,001 +0,31 % | 25.05. | 0,323 1.000 | 0,374 1.000 | 0,323 0,322 | 0,322 | 0 - | - | |
| BANK HANDLOWY W WARSZAWIE SA 907562 Frankfurt | 15,928 | +15,928 0 % | 25.05. | 15,773 500 | 15,952 500 | 15,928 15,928 | - | 0 - | 2 | |
| BANK OF GEORGIA JSC A0LFD4 Stuttgart | 7,028 | -0,873 -11,05 % | 25.05. | 6,010 150 | 6,611 150 | 7,028 7,028 | 7,901 | 0 - | - | |
| BANK PEKAO SA 914910 Frankfurt | 29,633 | +29,633 0 % | 25.05. | 29,738 350 | 30,104 350 | 29,633 29,633 | - | 0 - | 3 | |
| BANK PEKAO SA GDR 590212 Stuttgart | 33,000 | 0,000 0 % | 25.05. | 28,555 1 | 30,680 1 | 33,000 33,000 | 33,000 | 0 - | 2 | |
| BIOMEDICAL COMPUTER TECHNOLOGIES NYRT A1JCQL Frankfurt | 11,108 | 0,000 0 % | 25.05. | 10,837 100 | 11,379 100 | 11,108 11,108 | 11,108 | 0 - | - | |
| BORYSZEW SA 902089 Frankfurt | 0,130 | 0,000 0 % | 25.05. | 0,130 40.000 | 0,147 40.000 | 0,130 0,130 | 0,130 | 0 - | 2 | |
| BRE BANK SA 884537 Frankfurt | 60,630 | +60,63 0 % | 25.05. | 60,67 200 | 61,16 200 | 60,63 60,63 | - | 0 - | 1 | |
| BRIVAIS VILNIS A0M209 Stuttgart | 0,155 | 0,000 0 % | 25.05. | 0,155 800 | 1,023 800 | 0,155 0,155 | 0,155 | 0 - | - | |
| BUDAPESTI ELEKTROMOS MUEVEK A0DNZ3 Frankfurt | 63,336 | +4,341 +7,36 % | 25.05. | 63,61 15 | 65,21 15 | 63,34 63,34 | 59,00 | 0 - | - | |
| BULGARIAN AMERICAN CREDIT BANK A0JJ09 Frankfurt | 7,875 | +0,149 +1 % | 23.02. | - | - | 0,000 0,000 | 7,875 | 0 - | - | |
| CENTRAL COOPERATIVE BANK AD A0BLW5 Frankfurt | 0,662 | +0,011 +1 % | 23.02. | - | - | 0,000 0,000 | 0,662 | 0 - | - | |
| CENTRAL EUROPEAN DISTRIBUTION CORP 916901 Frankfurt | 3,288 | +0,076 +2,37 % | 25.05. | 3,272 3.700 | 3,304 3.700 | 3,288 3,177 | 3,212 | 0 - | 3 | |
| CENTRAL EUROPEAN MEDIA ENTERPRISES LTD 931407 Frankfurt | 4,802 | -0,316 -6,17 % | 25.05. | 4,682 1.000 | 4,794 1.000 | 4,802 4,802 | 5,118 | 0 - | 2 | |
| CENTRENERGO A0BL6W Frankfurt | 5,850 | 0,000 0 % | 25.05. | 5,091 393 | 5,600 3.000 | 5,850 5,850 | 5,850 | 0 - | - | |
| CEZ AS 887832 Frankfurt | 28,451 | -0,009 -0,03 % | 25.05. | 28,458 500 | 28,668 500 | 28,451 28,445 | 28,460 | 10 285 | - | |
| CHAGALA GROUP A0MLKY Frankfurt | 1,900 | 0,000 0 % | 25.05. | 1,637 700 | 1,942 2.470 | 1,900 1,900 | 1,900 | 0 - | - | |
| CHIMIMPORT AD A0LBST Frankfurt | 1,304 | -0,006 0 % | 23.02. | - | - | 0,000 0,000 | 1,304 | 0 - | - | |
| CIG PANNONIA LIFE INSURANCE A0YJUW Frankfurt | 0,983 | -0,001 -0,10 % | 25.05. | 0,980 2.654 | 1,008 2.580 | 0,983 0,983 | 0,984 | 0 - | - | |
| CORPORATE COMMERCIAL BANK AD A0MMAY Frankfurt | 32,620 | +0,650 +2 % | 23.02. | - | - | 0,000 0,000 | 32,620 | 0 - | - | |
| DANUBIUS HOTELS A0DJZ3 Frankfurt | 8,652 | -0,267 -2,99 % | 25.05. | 8,787 160 | 9,226 160 | 8,652 8,652 | 8,919 | 0 - | - | |
| DAUGAVPILS LOKOMOTIVJU REMONTA RUPNICA A0M21J Stuttgart | 0,327 | -0,006 -1,80 % | 25.05. | 0,327 800 | 0,437 800 | 0,333 0,327 | 0,333 | 0 - | - | |
| DITTON PIEVADKEZU RUPNICA 502361 Stuttgart | 0,229 | 0,000 0 % | 25.05. | 0,229 800 | 0,342 800 | 0,229 0,229 | 0,229 | 0 - | - | |
| DNIPROENERGO 920560 Frankfurt | 12,720 | 0,000 0 % | 25.05. | 12,720 158 | 13,992 143 | 12,720 12,720 | 12,720 | 0 - | - | |
| DRAGON-UKRAINIAN PROPERTIES & DEVELOPMENT PLC A0MTDK Frankfurt | 0,395 | 0,000 0 % | 25.05. | 0,395 6.320 | 0,410 44.200 | 0,395 0,395 | 0,395 | 0 - | 1 | |
| DVARCIONIU KERAMIKA AB A0F6R2 Stuttgart | 0,105 | 0,000 0 % | 25.05. | 0,105 500 | 0,158 500 | 0,105 0,105 | 0,105 | 0 - | 2 | |
| E4U AS A1H6BD Stuttgart | 2,581 | +0,115 +4,66 % | 25.05. | 2,581 500 | 2,896 500 | 2,581 2,472 | 2,466 | 0 - | - | |
| EGIS GYOGYSZERGYAR NYRT 891133 Frankfurt | 45,851 | +0,111 +0,24 % | 25.05. | 47,000 140 | 47,400 140 | 45,851 45,851 | 45,740 | 0 - | - | |
| EKSPRESS GRUPP A0MNR0 Frankfurt | 0,981 | +0,010 +1,03 % | 25.05. | 0,991 4.000 | 1,039 4.000 | 0,981 0,981 | 0,971 | 0 - | - | |
| ELARG AGRICULTURAL LAND OPPORTUNITY FUND REIT A0HGC5 Frankfurt | 0,329 | 0,000 0 % | 23.02. | - | - | 0,000 0,000 | 0,329 | 0 - | - | |
| EMASZ A0DNVC Frankfurt | 44,541 | -1,368 -2,98 % | 25.05. | 45,260 50 | 45,460 50 | 44,541 44,541 | 45,909 | 0 - | - | |
| ENEMONA AD A0M1CS Frankfurt | 4,659 | -0,221 -4 % | 23.02. | - | - | 0,000 0,000 | 4,659 | 0 - | - | |
| EST MEDIA VAGYONKEZELO NYRT A1JUZE Frankfurt | 0,146 | 0,000 0 % | 25.05. | 0,150 6.000 | 0,190 6.000 | 0,146 0,146 | 0,146 | 0 - | - |
Startseite • Nachrichten • Aktienkurse • Xetra-Orderbuch • Watchlist
Ad hoc-Mitteilungen • Chartanalysen • Nachrichten Börsen • Aktien-Empfehlungen
Branchen • Medien • Nachrichten-Archiv
Impressum | AGB | Disclaimer • Presse • Mediadaten
RSS-News von FinanzNachrichten.de kostenlos für Ihren Browser und Ihre Homepage