Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
PANEVEZIO STATYBOS TRESTAS AB A0B6SJ Stuttgart | 0,430 0,430 | 0,000 0,00 % | 30.04. | 0,430 500 | 0,588 500 | 0,430 0,430 | 0,476 0,390 | 0 0 | 2 | ||
PANNERGY NYRT A0M6P5 Frankfurt | 3,230 3,230 | 0,000 0,00 % | 30.04. | 3,180 500 | 3,480 500 | 3,230 3,230 | 3,820 2,590 | 0 0 | 4 | ||
PASSUS SA A2JRFS Frankfurt | 6,840 6,640 | +0,200 +3,01 % | 30.04. | 7,120 141 | 8,700 115 | 6,840 6,660 | 7,400 3,800 | 0 0 | - | ||
PCC EXOL SA A1WZQ1 Frankfurt | 0,626 0,622 | +0,004 +0,64 % | 30.04. | 0,607 840 | 0,668 840 | 0,626 0,626 | 0,794 0,598 | 0 0 | - | ||
PCC ROKITA SA A1165C München | 23,850 23,850 | 0,000 0,00 % | 30.04. | 23,100 150 | 23,750 150 | 23,850 23,850 | 31,700 18,480 | 0 0 | - | ||
PCF GROUP SA A2QLG3 Frankfurt | 3,585 3,680 | -0,095 -2,58 % | 30.04. | 3,645 138 | 4,390 114 | 3,860 3,585 | 10,660 3,550 | 0 0 | - | ||
PHOTON ENERGY NV A1T9KW Xetra | 1,720 1,740 | -0,020 -1,15 % | 30.04. | 1,680 2.000 | 1,760 2.000 | 1,720 1,720 | 3,020 1,660 | 0 0 | 1 | ||
PIENO ZVAIGZDES AB A0B6RZ Stuttgart | 1,360 1,360 | 0,000 0,00 % | 30.04. | 1,360 500 | 1,540 500 | 1,360 1,360 | 1,415 1,060 | 0 0 | 2 | ||
PKP CARGO SA A1W7D1 Frankfurt | 2,725 2,720 | +0,005 +0,18 % | 30.04. | 2,685 1.500 | 2,895 1.500 | 2,725 2,725 | 4,325 2,660 | 0 0 | 1 | ||
PLAY2CHILL SA A2QLAZ Frankfurt | 0,898 0,924 | -0,026 -2,81 % | 30.04. | 0,888 564 | 1,185 423 | 0,924 0,898 | 1,250 0,818 | 0 0 | - | ||
PLAYWAY SA A2AT5Y Stuttgart | 68,30 67,70 | 0,00 0,00 % | 30.04. | 67,40 100 | 72,20 100 | 68,30 68,30 | 96,20 59,10 | 0 0 | - | ||
POLENERGIA SA A0F6PM Frankfurt | 15,050 14,650 | +0,400 +2,73 % | 30.04. | 14,600 60 | 16,150 60 | 15,050 15,050 | 20,000 13,600 | 0 0 | - | ||
POLIMEX-MOSTOSTAL SA 912056 Frankfurt | 0,801 0,777 | +0,024 +3,02 % | 30.04. | 0,770 660 | 0,847 660 | 0,801 0,801 | 1,304 0,777 | 0 0 | 1 | ||
POLSKI HOLDING NIERUCHOMOSCI SA A1KCVX Frankfurt | 2,570 2,560 | +0,010 +0,39 % | 30.04. | 2,510 1.000 | 2,850 1.000 | 2,570 2,570 | 3,110 2,120 | 0 0 | - | ||
POLWAX SA A12C8M Frankfurt | 0,367 0,365 | +0,002 +0,55 % | 30.04. | 0,360 2.500 | 0,461 2.500 | 0,367 0,367 | 0,630 0,360 | 0 0 | - | ||
POZNANSKA KORPORACJA BUDOWLANA PEKABEX SA A14WM3 Frankfurt | 5,780 5,600 | +0,180 +3,21 % | 30.04. | 5,660 400 | 6,200 400 | 5,780 5,780 | 5,780 3,660 | 0 0 | - | ||
PRO KAPITAL GRUPP AS 579797 Frankfurt | 0,880 0,880 | 0,000 0,00 % | 30.04. | 0,880 3.000 | 1,130 1.500 | 0,880 0,850 | 1,035 0,440 | 0 0 | 2 | ||
PRZEDSIEBIORSTWO ROBOT INSTALACYJNYCH EKOPARK SA A2N8HM Frankfurt | 1,740 1,750 | 0,000 0,00 % | 16.01. | 0,690 1.450 | 0,845 1.184 | 0,000 0,000 | 2,720 1,420 | 0 0 | - | ||
PUNCH PUNK SA A3CWXA Frankfurt | 0,052 0,051 | +0,001 +0,98 % | 30.04. | 0,051 10.000 | 0,111 10.000 | 0,052 0,052 | 0,053 0,040 | 0 0 | - | ||
PURE BIOLOGICS SA A2N9NP Frankfurt | 1,556 1,556 | 0,000 0,00 % | 30.04. | 1,720 500 | 1,892 500 | 1,556 1,556 | 4,460 1,178 | 0 0 | - | ||
PZU SA ADR A14W11 Frankfurt | 11,500 11,300 | +0,200 +1,77 % | 30.04. | 11,200 1.000 | 12,500 1.000 | 11,500 11,500 | 11,800 7,800 | 0 0 | - | ||
QUBICGAMES SA A2ASZ0 Frankfurt | 0,382 0,381 | +0,001 +0,26 % | 30.04. | 0,382 2.000 | 0,496 2.000 | 0,382 0,382 | 0,730 0,248 | 0 0 | - | ||
RABA JARMUIPARI HOLDING NYRT A0B7AP Frankfurt | 3,240 3,260 | -0,020 -0,61 % | 30.04. | 3,250 185 | 3,410 176 | 3,240 3,240 | 4,000 2,910 | 0 0 | 1 | ||
RENDER CUBE SA A3DA5K Frankfurt | 40,400 38,800 | 0,000 0,00 % | 22.01. | 25,800 4 | 31,500 34 | 0,000 0,000 | 45,200 28,800 | 0 0 | - | ||
RESBUD SE A3EXJW Frankfurt | 0,108 0,112 | -0,004 -3,14 % | 30.04. | 0,108 4.680 | 0,188 4.680 | 0,108 0,108 | 0,112 0,081 | 0 0 | - | ||
RIGAS KUGU BUVETAVA AS 626077 Stuttgart | 0,045 0,045 | 0,000 0,00 % | 30.04. | 0,048 10.000 | 0,150 10.000 | 0,045 0,045 | 0,084 0,025 | 0 0 | - | ||
ROBUS GROUP AS A3DK0C Frankfurt | 0,242 0,192 | +0,050 +26,04 % | 30.04. | 0,214 1.500 | 0,442 1.500 | 0,242 0,242 | 0,700 0,164 | 0 0 | - | ||
ROCCA SA A0RDC6 Frankfurt | 0,605 0,575 | 0,000 0,00 % | 23.04. | 3,540 283 | 4,320 232 | 0,000 0,000 | 0,855 0,346 | 0 0 | - | ||
ROKISKIO SURIS AB A0B6R1 Frankfurt | 2,800 2,800 | 0,000 0,00 % | 30.04. | 2,800 500 | 3,060 500 | 2,800 2,800 | 3,060 2,680 | 0 0 | - | ||
RYVU THERAPEUTICS SA A1JUH2 Frankfurt | 11,040 11,120 | -0,080 -0,72 % | 30.04. | 10,880 60 | 12,000 60 | 11,040 11,040 | 15,400 11,040 | 0 0 | - | ||
SAF TEHNIKA AS A0B5L2 Frankfurt | 5,900 5,900 | 0,000 0,00 % | 30.04. | 5,900 250 | 6,480 250 | 5,900 5,900 | 13,250 5,900 | 0 0 | - | ||
SANOK RUBBER COMPANY SA 904718 Frankfurt | 5,010 5,050 | -0,040 -0,79 % | 30.04. | 5,030 1.000 | 5,440 1.000 | 5,010 5,010 | 5,800 3,760 | 0 0 | - | ||
SCOPE FLUIDICS SA A2DWB2 Frankfurt | 34,300 34,300 | 0,000 0,00 % | 30.04. | 34,250 30 | 41,900 24 | 34,400 34,250 | 51,60 31,100 | 0 0 | - | ||
SELENA FM SA A0MXMU Frankfurt | 7,480 7,620 | -0,140 -1,84 % | 30.04. | 7,440 300 | 8,080 300 | 7,480 7,480 | 8,620 4,800 | 0 0 | - | ||
SELVITA SA A2PTJJ Frankfurt | 15,360 15,120 | +0,240 +1,59 % | 30.04. | 15,300 60 | 16,860 60 | 15,360 15,360 | 17,220 12,400 | 0 0 | - | ||
SETANTA SA A12CMH Frankfurt | 0,299 0,305 | -0,006 -1,97 % | 30.04. | 0,223 2.238 | 0,450 1.112 | 0,307 0,232 | 0,443 0,224 | 0 0 | - | ||
SFD SA A1J15D Frankfurt | 0,345 0,343 | +0,002 +0,58 % | 30.04. | 0,350 2.858 | 0,428 2.337 | 0,348 0,344 | 1,100 0,335 | 0 0 | - | ||
SHOPER SA A3CTP4 Frankfurt | 8,220 8,180 | +0,040 +0,49 % | 30.04. | 8,520 250 | 8,840 250 | 8,220 8,220 | 8,380 6,000 | 0 0 | - | ||
SIGULDAS CMAS AS A0M204 Stuttgart | 6,600 6,600 | 0,000 0,00 % | 30.04. | 6,600 3 | 8,400 51 | 6,600 6,600 | 8,650 4,680 | 0 0 | 1 | ||
SIMFABRIC SA A2P2YR Frankfurt | 0,689 0,699 | -0,010 -1,43 % | 30.04. | 0,671 745 | 0,909 551 | 0,708 0,683 | 0,889 0,534 | 0 0 | - | ||
SKOTAN SA 565429 Frankfurt | 0,267 0,256 | +0,011 +4,30 % | 30.04. | 0,257 2.040 | 0,338 2.040 | 0,267 0,267 | 0,340 0,216 | 0 0 | - | ||
SNAIGE AB A0B6R5 Stuttgart | 0,116 0,116 | 0,000 0,00 % | 30.04. | 0,116 2.000 | 0,140 2.000 | 0,116 0,116 | 0,150 0,106 | 0 0 | 2 | ||
SNGN ROMGAZ SA GDR REG S A1W7WE Frankfurt | 9,750 9,850 | -0,100 -1,02 % | 30.04. | 11,000 339 | 11,100 400 | 9,750 9,750 | 11,000 6,900 | 0 0 | 5 | ||
SOCIETATEA ENERGETICA ELECTRICA SA GDR A116CN Frankfurt | 9,800 9,700 | +0,100 +1,03 % | 30.04. | 9,800 180 | 10,700 180 | 9,800 9,800 | 9,950 6,200 | 0 0 | 6 | ||
SPARK VC SA A12CMD Frankfurt | 0,440 0,438 | 0,000 0,00 % | 27.10.23 | 0,440 2.273 | 0,540 1.852 | 0,000 0,000 | 0,442 0,216 | 0 0 | - | ||
SPYROSOFT SA A2QGAZ Frankfurt | 88,20 87,00 | +1,20 +1,38 % | 30.04. | 86,80 6 | 107,50 32 | 90,60 87,60 | 124,50 82,00 | 0 0 | - | ||
STALEXPORT AUTOSTRADY SA 892867 Frankfurt | 0,641 0,652 | -0,011 -1,69 % | 30.04. | 0,641 840 | 0,706 840 | 0,641 0,641 | 0,822 0,500 | 0 0 | - | ||
STALPRODUKT SA 911884 Frankfurt | 48,500 48,000 | +0,500 +1,04 % | 30.04. | 47,100 60 | 51,90 60 | 48,500 48,500 | 70,00 45,100 | 0 0 | - | ||
STARWARD INDUSTRIES SA A2QBT9 Frankfurt | 1,778 1,814 | -0,036 -1,98 % | 30.04. | 1,816 276 | 2,530 1.060 | 1,866 1,778 | 30,200 1,778 | 0 0 | - | ||
STILO ENERGY SA A3DW3S Frankfurt | 0,535 0,535 | 0,000 0,00 % | 19.02. | 0,010 1.870 | 0,400 1.527 | 0,000 0,000 | 0,560 0,150 | 0 0 | - |