Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,2 Mio. 10,3 Mio. 852.853 683.941 654.348 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REGAL PARTNERS GLOBAL INVESTMENTS LIMITED A41VX8 Frankfurt | 1,340 1,390 | -0,050 -3,60 % | 06.02. | 1,350 3.000 | 1,400 3.000 | 1,340 1,340 | 1,440 0,710 | 0 0 | 6 | ||
| REGION GROUP A3D22Y Stuttgart | 1,314 1,328 | 0,000 0,00 % | 06.02. | 1,314 2.854 | 1,388 2.703 | 1,315 1,305 | 1,448 1,135 | 0 0 | 1 | ||
| RELIANCE WORLDWIDE CORPORATION LIMITED A2AHE7 Frankfurt | 2,120 2,180 | -0,060 -2,75 % | 06.02. | 2,120 1.420 | 2,200 1.420 | 2,120 2,100 | 3,180 1,950 | 0 0 | - | ||
| RESOLUTE MINING LIMITED ADR A3CS0W Frankfurt | 7,350 7,600 | -0,250 -3,29 % | 06.02. | 6,750 4.000 | 8,300 4.000 | 7,350 7,350 | 8,500 1,830 | 0 0 | 8 | ||
| RETAIL FOOD GROUP LIMITED A0JM15 Frankfurt | 0,665 0,700 | -0,035 -5,00 % | 06.02. | 0,670 1.500 | 0,740 1.400 | 0,665 0,665 | 1,410 0,650 | 0 0 | 2 | ||
| RHYTHM BIOSCIENCES LIMITED A2H8M4 Frankfurt | 0,138 0,132 | +0,006 +4,55 % | 06.02. | 0,138 14.500 | 0,153 13.100 | 0,138 0,137 | 0,138 0,027 | 0 0 | - | ||
| RICEGROWERS LIMITED A2PKPN Stuttgart | 8,350 8,550 | 0,000 0,00 % | 06.02. | 8,300 2.241 | 8,500 2.235 | 8,350 8,250 | 10,100 5,450 | 0 0 | - | ||
| RIDLEY CORPORATION LIMITED 888874 Frankfurt | 1,350 1,380 | -0,030 -2,17 % | 06.02. | 1,350 800 | 1,450 1.200 | 1,350 1,350 | 1,800 1,200 | 0 0 | - | ||
| RIVCO AUSTRALIA LTD A401DY Frankfurt | 0,840 0,900 | -0,060 -6,67 % | 06.02. | 0,840 2.381 | 0,965 5.596 | 0,865 0,835 | 0,940 0,685 | 0 0 | 4 | ||
| RIVERSGOLD LIMITED A2JM28 Stuttgart | 0,005 0,005 | 0,000 0,00 % | 06.02. | 0,005 400.000 | 0,011 95.300 | 0,005 0,005 | 0,015 0,001 | 0 0 | 8 | ||
| ROCKETDNA LTD A3EMMA Frankfurt | 0,012 0,014 | -0,002 -11,11 % | 06.02. | 0,011 95.300 | 0,021 48.800 | 0,012 0,012 | 0,030 0,004 | 0 0 | 5 | ||
| ROKEBY RESOURCES LIMITED A41EEH Berlin | 0,002 0,002 | 0,000 0,00 % | 30.12.25 | 0,001 60.000 | 0,002 64.625 | 0,002 0,002 | 0,007 0,002 | 0 0 | 1 | ||
| RPMGLOBAL HOLDINGS LIMITED A0Q13U Frankfurt | 2,900 2,900 | 0,000 0,00 % | 04.02. | 2,900 750 | 3,040 750 | 0,000 0,000 | 2,900 1,260 | 0 0 | 2 | ||
| RUBIX RESOURCES LIMITED A3DGHF Frankfurt | 0,083 0,086 | -0,003 -3,51 % | 06.02. | 0,083 12.100 | 0,095 10.600 | 0,083 0,083 | 0,096 0,056 | 0 0 | - | ||
| RUMBLE RESOURCES LIMITED A1JAGY Frankfurt | 0,023 0,023 | +0,001 +2,22 % | 06.02. | 0,023 44.500 | 0,033 30.800 | 0,023 0,023 | 0,030 0,012 | 0 0 | 8 | ||
| RURAL FUNDS GROUP A1XCU4 Frankfurt | 1,163 1,173 | -0,010 -0,82 % | 06.02. | 1,164 2.150 | 1,217 2.150 | 1,163 1,156 | 1,210 0,903 | 0 0 | 2 | ||
| RYMAN HEALTHCARE LIMITED 749279 Frankfurt | 1,344 1,347 | -0,003 -0,22 % | 06.02. | 1,311 3.760
| 1,431 9.489 | 1,344 1,344 | 2,388 1,043 | 0 0 | - | ||
| RYMAN HEALTHCARE LIMITED ADR A3ECGW Frankfurt | 6,400 6,400 | 0,000 0,00 % | 06.02. | 6,200 170 | 7,550 140 | 6,400 6,400 | 11,600 5,200 | 0 0 | - | ||
| RYZON MATERIALS LIMITED A41HF5 Frankfurt | 0,022 - | 0,000 0,00 % | 05.12.23 | - | - | 0,000 0,000 | - - | 0 0 | 3 | ||
| SABRE RESOURCES LIMITED 874777 Frankfurt | 0,003 0,003 | 0,000 0,00 % | 06.02. | 0,003 250.000 | 0,012 42.500 | 0,003 0,003 | 0,010 0,002 | 0 0 | 2 | ||
| SANDON CAPITAL INVESTMENTS LIMITED A2PT61 Stuttgart | 0,500 0,498 | 0,000 0,00 % | 06.02. | 0,498 2.005 | 0,555 1.810 | 0,500 0,498 | 0,750 0,390 | 0 0 | 1 | ||
| SANTOS LIMITED ADR A2JGV5 Frankfurt | 3,860 3,940 | -0,080 -2,03 % | 06.02. | 4,100 1.500 | 4,200 1.500 | 3,860 3,860 | 4,420 2,680 | 0 0 | 2 | ||
| SARYTOGAN GRAPHITE LIMITED A3DNHF Frankfurt | 0,060 0,060 | 0,000 0,00 % | 06.02. | 0,060 10.000 | 0,085 11.800 | 0,060 0,060 | 0,060 0,036 | 0 0 | 2 | ||
| SATURN METALS LIMITED A2QDK1 Frankfurt | 0,209 0,224 | -0,016 -6,92 % | 06.02. | 0,210 12.000 | 0,330 7.600 | 0,209 0,209 | 0,273 0,209 | 0 0 | 7 | ||
| SCALES CORPORATION LIMITED A119EF Frankfurt | 2,920 2,980 | -0,060 -2,01 % | 06.02. | 2,940 2.000 | 3,060 2.000 | 2,920 2,920 | 3,140 1,980 | 0 0 | 3 | ||
| SCIDEV LTD A2DNJ3 Frankfurt | 0,206 0,228 | -0,022 -9,65 % | 06.02. | 0,206 5.000 | 0,230 10.000 | 0,206 0,206 | 0,316 0,140 | 0 0 | 2 | ||
| SCOTT TECHNOLOGY LIMITED 749283 Berlin | 1,420 1,400 | +0,020 +1,43 % | 30.12.25 | 1,280 8.400 | 1,570 7.000 | 1,430 1,420 | 1,580 0,880 | 0 0 | 1 | ||
| SEEING MACHINES LIMITED A0LAV0 Frankfurt | 0,040 0,040 | 0,000 0,00 % | 06.02. | 0,037 42.000 | 0,068 44.200 | 0,040 0,040 | 0,080 0,002 | 0 0 | 3 | ||
| SELECT HARVESTS LIMITED 862392 Frankfurt | 2,380 2,440 | -0,060 -2,46 % | 06.02. | 2,400 500 | 2,600 400 | 2,380 2,380 | 2,940 1,820 | 0 0 | 1 | ||
| SENSEN NETWORKS LIMITED A2H51F Berlin | 0,048 0,045 | +0,003 +5,56 % | 30.12.25 | 0,030 3.500 | 0,145 10.000 | 0,048 0,048 | 0,070 0,013 | 0 0 | - | ||
| SERVICE STREAM LIMITED A0LG1D Frankfurt | 1,220 1,280 | -0,060 -4,69 % | 06.02. | 1,230 900 | 1,310 800 | 1,220 1,220 | 1,380 0,875 | 0 0 | - | ||
| SGH LIMITED A40VSB Frankfurt | 26,600 27,400 | -0,800 -2,92 % | 06.02. | 26,800 240 | 28,000 240 | 26,600 26,600 | 32,400 23,200 | 0 0 | - | ||
| SHEFFIELD RESOURCES LIMITED A1H4S3 Frankfurt | 0,036 0,036 | 0,000 0,00 % | 06.02. | 0,037 27.400 | 0,044 - | 0,036 0,036 | 0,040 0,036 | 0 0 | 1 | ||
| SHINE JUSTICE LTD A1164W Frankfurt | 0,392 0,378 | +0,014 +3,70 % | 06.02. | 0,386 1.000 | 0,444 1.000 | 0,392 0,392 | 0,409 0,284 | 0 0 | - | ||
| SILEX SYSTEMS LIMITED ADR A0MM6L München | 19,200 20,200 | -1,000 -4,95 % | 06.02. | 18,200 700 | 19,200 700 | 19,200 19,200 | 29,400 7,450 | 0 0 | - | ||
| SIREN GOLD LIMITED A3D7Y9 Frankfurt | 0,050 0,054 | -0,004 -7,41 % | 06.02. | 0,050 20.000 | 0,066 15.200 | 0,050 0,050 | 0,081 0,045 | 0 0 | 4 | ||
| SITEMINDER LIMITED A3C6JL Frankfurt | 2,340 2,860 | -0,520 -18,18 % | 06.02. | 2,360 2.119 | 2,460 2.033 | 2,340 2,340 | 4,260 1,860 | 0 0 | 7 | ||
| SKELLERUP HOLDINGS LTD 749285 Berlin | 2,600 2,600 | 0,000 0,00 % | 30.12.25 | 2,320 50.000 | 2,860 40.000 | 2,600 2,600 | 3,120 1,850 | 0 0 | 1 | ||
| SKYCITY ENTERTAINMENT GROUP LIMITED 906352 Stuttgart | 0,426 0,424 | 0,000 0,00 % | 06.02. | 0,426 2.353 | 0,468 2.133 | 0,426 0,424 | 0,795 0,310 | 0 0 | 2 | ||
| SMART PARKING LIMITED A1W1KZ Frankfurt | 0,740 0,765 | -0,025 -3,27 % | 06.02. | 0,745 3.400 | 0,785 3.200 | 0,740 0,740 | 0,795 0,408 | 0 0 | - | ||
| SMARTGROUP CORPORATION LTD A117EX Frankfurt | 4,946 4,917 | +0,029 +0,59 % | 06.02. | 4,946 250 | 5,246 250 | 4,946 4,921 | 5,171 4,189 | 0 0 | - | ||
| SOLIS MINERALS LIMITED A3C8R2 Frankfurt | 0,010 0,012 | -0,002 -16,67 % | 06.02. | 0,010 100 | 0,030 100 | 0,010 0,010 | 0,065 0,010 | 0 0 | 1 | ||
| SOLSTICE MINERALS LIMITED A3DK8P Frankfurt | 0,665 0,690 | -0,025 -3,62 % | 06.02. | 0,670 1.500 | 0,720 1.400 | 0,665 0,665 | 0,690 0,139 | 0 0 | 1 | ||
| SOMERSET MINERALS LIMITED A40H3P Frankfurt | 0,005 0,006 | -0,002 -25,00 % | 06.02. | 0,005 222.500 | 0,014 71.500 | 0,005 0,005 | 0,022 0,001 | 0 0 | 3 | ||
| SOMNOMED LIMITED A0B7QA Frankfurt | 0,350 0,372 | -0,022 -5,91 % | 06.02. | 0,350 2.900 | 0,370 2.900 | 0,350 0,348 | 0,500 0,220 | 0 0 | - | ||
| SONIC HEALTHCARE LIMITED ADR A2DWLY München | 13,400 13,400 | 0,000 0,00 % | 06.02. | 12,900 100 | 13,700 100 | 13,400 13,400 | 17,100 11,900 | 0 0 | - | ||
| SOUTH32 LIMITED ADR A14SZA Frankfurt | 13,100 13,800 | -0,700 -5,07 % | 06.02. | 13,200 500 | 13,400 500 | 13,100 13,100 | 14,300 6,600 | 0 0 | 5 | ||
| SOUTHERN CROSS ELECTRICAL ENGINEERING LTD A0M63W Berlin | 1,350 1,380 | -0,030 -2,17 % | 30.12.25 | 1,320 1.000 | 1,350 1.000 | 1,350 1,350 | 1,390 0,835 | 0 0 | 5 | ||
| SOUTHERN CROSS GOLD CONSOLIDATED LTD CDIS A40X3L Frankfurt | 5,450 5,800 | -0,350 -6,03 % | 06.02. | 5,450 500 | 5,850 500 | 5,450 5,450 | 7,050 1,980 | 0 0 | - | ||
| SOUTHERN CROSS MEDIA GROUP LIMITED A0PEF6 Frankfurt | 0,350 0,358 | -0,008 -2,23 % | 06.02. | 0,350 3.000 | 0,400 2.500 | 0,350 0,350 | 0,510 0,276 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.