Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 27,5 Mio. 5,2 Mio. 2,6 Mio. 1,3 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REGION GROUP A3D22Y Frankfurt | 1,319 1,319 | 0,000 0,00 % | 30.01. | 1,320 2.000 | 1,399 2.000 | 1,319 1,319 | 1,420 1,138 | 0 0 | 1 | ||
| RELIANCE WORLDWIDE CORPORATION LIMITED A2AHE7 Frankfurt | 2,160 2,180 | -0,020 -0,92 % | 30.01. | 2,160 1.390 | 2,240 1.390 | 2,160 2,160 | 3,180 1,950 | 0 0 | - | ||
| RESOLUTE MINING LIMITED ADR A3CS0W Frankfurt | 7,850 8,500 | -0,650 -7,65 % | 30.01. | 7,100 4.000 | 8,150 4.000 | 7,850 7,850 | 8,500 1,830 | 0 0 | 8 | ||
| RESOLUTION MINERALS LTD A2PWBH Stuttgart | 0,032 0,031 | 0,000 0,00 % | 30.01. | 0,031 10.000 | 0,039 51.282 | 0,032 0,032 | 0,078 0,003 | 0 0 | 4 | ||
| RETAIL FOOD GROUP LIMITED A0JM15 Frankfurt | 0,835 0,830 | +0,005 +0,60 % | 30.01. | 0,840 1.200 | 0,910 1.100 | 0,835 0,835 | 1,410 0,650 | 0 0 | 2 | ||
| RHYTHM BIOSCIENCES LIMITED A2H8M4 Frankfurt | 0,081 0,110 | -0,029 -26,36 % | 30.01. | 0,081 24.700 | 0,090 22.400 | 0,081 0,081 | 0,110 0,027 | 0 0 | - | ||
| RICEGROWERS LIMITED A2PKPN Stuttgart | 9,350 9,450 | 0,000 0,00 % | 30.01. | 9,400 2.214 | 9,550 2.209 | 9,450 9,350 | 10,100 5,450 | 0 0 | - | ||
| RIDLEY CORPORATION LIMITED 888874 Frankfurt | 1,420 1,410 | +0,010 +0,71 % | 30.01. | 1,410 800 | 1,510 1.200 | 1,420 1,420 | 1,800 1,200 | 0 0 | - | ||
| RIVCO AUSTRALIA LTD A401DY Frankfurt | 0,900 0,850 | +0,050 +5,88 % | 30.01. | 0,860 2.326 | 0,990 6.096 | 0,900 0,900 | 0,940 0,685 | 0 0 | 4 | ||
| RIVERSGOLD LIMITED A2JM28 Frankfurt | 0,007 0,007 | -0,001 -7,14 % | 30.01. | 0,007 153.900 | 0,013 80.000 | 0,007 0,007 | 0,011 0,001 | 0 0 | 8 | ||
| ROCKETDNA LTD A3EMMA Frankfurt | 0,014 0,020 | -0,007 -32,50 % | 30.01. | 0,012 83.400 | 0,022 45.500 | 0,014 0,014 | 0,030 0,004 | 0 0 | 5 | ||
| ROKEBY RESOURCES LIMITED A41EEH Berlin | 0,002 0,002 | 0,000 0,00 % | 30.12.25 | 0,001 60.000 | 0,002 64.625 | 0,002 0,002 | 0,007 0,002 | 0 0 | 1 | ||
| RPMGLOBAL HOLDINGS LIMITED A0Q13U Frankfurt | 2,840 2,860 | -0,020 -0,70 % | 30.01. | 2,840 750 | 3,000 750 | 2,840 2,840 | 2,860 1,260 | 0 0 | 2 | ||
| RUBIX RESOURCES LIMITED A3DGHF Frankfurt | 0,091 0,092 | -0,001 -0,55 % | 30.01. | 0,091 11.100 | 0,102 9.900 | 0,091 0,091 | 0,096 0,056 | 0 0 | - | ||
| RUMBLE RESOURCES LIMITED A1JAGY Frankfurt | 0,025 0,028 | -0,003 -10,91 % | 30.01. | 0,025 40.900 | 0,035 29.000 | 0,025 0,025 | 0,030 0,012 | 0 0 | 8 | ||
| RURAL FUNDS GROUP A1XCU4 Frankfurt | 1,171 1,161 | +0,010 +0,83 % | 30.01. | 1,169 2.140 | 1,223 2.140 | 1,171 1,167 | 1,210 0,903 | 0 0 | 2 | ||
| RYMAN HEALTHCARE LIMITED 749279 Frankfurt | 1,359 1,400 | -0,041 -2,93 % | 30.01. | 1,309 3.726 | 1,441
6.786 | 1,359 1,359 | 2,388 1,043 | 0 0 | - | ||
| RYMAN HEALTHCARE LIMITED ADR A3ECGW Frankfurt | 6,450 6,850 | -0,400 -5,84 % | 30.01. | 6,400 779 | 7,350 684 | 6,450 6,450 | 11,600 5,200 | 0 0 | - | ||
| RYZON MATERIALS LIMITED A41HF5 Frankfurt | 0,022 - | 0,000 0,00 % | 05.12.23 | - | - | 0,000 0,000 | - - | 0 0 | 3 | ||
| SABRE RESOURCES LIMITED 874777 Frankfurt | 0,004 0,004 | 0,000 0,00 % | 30.01. | 0,004 125.000 | 0,014 37.500 | 0,004 0,004 | 0,010 0,002 | 0 0 | 2 | ||
| SANDON CAPITAL INVESTMENTS LIMITED A2PT61 Stuttgart | 0,525 0,500 | 0,000 0,00 % | 30.01. | 0,525 1.897 | 0,530 1.891 | 0,530 0,525 | 0,530 0,390 | 0 0 | 1 | ||
| SANTOS LIMITED ADR A2JGV5 Frankfurt | 3,920 3,840 | +0,080 +2,08 % | 30.01. | 4,100 1.500 | 4,200 1.500 | 3,920 3,920 | 4,420 2,680 | 0 0 | 2 | ||
| SARYTOGAN GRAPHITE LIMITED A3DNHF Frankfurt | 0,060 0,060 | 0,000 0,00 %
| 30.01. | 0,060 10.000 | 0,085 11.800 | 0,060 0,060 | 0,060 0,036 | 0 0 | 2 | ||
| SATURN METALS LIMITED A2QDK1 Frankfurt | 0,233 0,268 | -0,035 -13,06 % | 30.01. | 0,234 10.800 | 0,354 7.100 | 0,233 0,233 | 0,273 0,233 | 0 0 | 7 | ||
| SCIDEV LTD A2DNJ3 Frankfurt | 0,216 0,232 | -0,016 -6,90 % | 30.01. | 0,218 5.000 | 0,236 10.000 | 0,216 0,216 | 0,316 0,140 | 0 0 | 2 | ||
| SCOTT TECHNOLOGY LIMITED 749283 Berlin | 1,420 1,400 | +0,020 +1,43 % | 30.12.25 | 1,280 8.400 | 1,570 7.000 | 1,430 1,420 | 1,580 0,880 | 0 0 | 1 | ||
| SEEING MACHINES LIMITED A0LAV0 Frankfurt | 0,042 0,042 | 0,000 0,00 % | 30.01. | 0,042 59.100 | 0,075 40.300 | 0,042 0,042 | 0,080 0,002 | 0 0 | 3 | ||
| SELECT HARVESTS LIMITED 862392 Frankfurt | 2,500 2,660 | -0,160 -6,02 % | 30.01. | 2,500 400 | 2,700 400 | 2,500 2,500 | 2,940 1,820 | 0 0 | 1 | ||
| SENSEN NETWORKS LIMITED A2H51F Berlin | 0,048
0,045 | +0,003 +5,56 % | 30.12.25 | 0,030 3.500 | 0,145 10.000 | 0,048 0,048 | 0,070 0,013 | 0 0 | - | ||
| SERVICE STREAM LIMITED A0LG1D Frankfurt | 1,300 1,350 | -0,050 -3,70 % | 30.01. | 1,300 800 | 1,380 18.100 | 1,300 1,300 | 1,350 0,875 | 0 0 | - | ||
| SGH LIMITED A40VSB Tradegate | 28,000 27,600 | +0,600 +2,19 % | 29.01. | 27,200 111 | 27,400 110 | 0,000 0,000 | 33,200 24,200 | 0 0 | - | ||
| SHEFFIELD RESOURCES LIMITED A1H4S3 Frankfurt | 0,040 - | 0,000 0,00 % | 30.01. | 0,040 24.900 | 0,050 - | 0,040 0,040 | 0,040 0,040 | 0 0 | 1 | ||
| SHINE JUSTICE LTD A1164W Frankfurt | 0,378 0,380 | -0,002 -0,53 % | 30.01. | 0,378 1.000 | 0,436 1.000 | 0,384 0,378 | 0,467 0,284 | 0 0 | - | ||
| SILEX SYSTEMS LIMITED ADR A0MM6L München | 21,800 21,800 | 0,000 0,00 % | 30.01. | 19,000 700 | 21,000 700 | 21,800 21,800 | 29,400 7,450 | 0 0 | - | ||
| SIMS LIMITED A0F63Y Tradegate | 11,900 12,200 | 0,000 0,00 % | 29.01. | 11,800 595 | 12,000 582 | 0,000 0,000 | 12,100 6,850 | 0 0 | 1 | ||
| SIREN GOLD LIMITED A3D7Y9 Frankfurt | 0,057 0,060 | -0,004 -5,83 % | 30.01. | 0,057 17.700 | 0,073 13.800 | 0,057 0,057 | 0,081 0,045 | 0 0 | 4 | ||
| SITEMINDER LIMITED A3C6JL Frankfurt | 2,920 3,080 | -0,160 -5,19 % | 30.01. | 2,900 1.725 | 3,060 1.634 | 2,920 2,900 | 4,260 1,860 | 0 0 | 7 | ||
| SKELLERUP HOLDINGS LTD 749285 Berlin | 2,600 2,600 | 0,000 0,00 % | 30.12.25 | 2,320 50.000 | 2,860 40.000 | 2,600 2,600 | 3,120 1,850 | 0 0 | 1 | ||
| SKYCITY ENTERTAINMENT GROUP LIMITED 906352 Stuttgart | 0,448 0,438 | 0,000 0,00 % | 30.01. | 0,448 2.238 | 0,494 2.021 | 0,448 0,400 | 0,795 0,310 | 0 0 | 2 | ||
| SMART PARKING LIMITED A1W1KZ Frankfurt | 0,740 0,725 | +0,015 +2,07 % | 30.01. | 0,740 3.400 | 0,780 3.300 | 0,740 0,740 | 0,765 0,408 | 0 0 | - | ||
| SMARTGROUP CORPORATION LTD A117EX Frankfurt | 4,870 4,834 | +0,036 +0,74 % | 30.01. | 4,870 250 | 5,170 250 | 4,870 4,849 | 5,171 4,189 | 0 0 | - | ||
| SOLIS MINERALS LIMITED A3C8R2 Frankfurt | 0,014 0,014 | 0,000 0,00 % | 30.01. | 0,013 100 | 0,033 100 | 0,014 0,014 | 0,065 0,010 | 0 0 | 1 | ||
| SOLSTICE MINERALS LIMITED A3DK8P Frankfurt | 0,254 0,266 | -0,012 -4,51 % | 29.01. | 0,254 4.000 | 0,284 3.600 | 0,000 0,000 | 0,274 0,139 | 0 0 | 1 | ||
| SOMERSET MINERALS LIMITED A40H3P Frankfurt | 0,006 0,005 | +0,001 +22,22 % | 30.01. | 0,006 182.000 | 0,015 67.000 | 0,006 0,006 | 0,022 0,001 | 0 0 | 3 | ||
| SOMNOMED LIMITED A0B7QA Tradegate | 0,392 0,378 | -0,004 -1,01 % | 28.01. | 0,390 3.852 | 0,402 3.720 | 0,000 0,000 | 0,500 0,248 | 0 0 | - | ||
| SONIC HEALTHCARE LIMITED ADR A2DWLY München | 13,400 13,400 | 0,000 0,00 % | 30.01. | 13,100 100 | 14,100 100 | 13,400 13,400 | 17,100 11,900 | 0 0 | - | ||
| SOUTH32 LIMITED ADR A14SZA Frankfurt | 13,600 13,600 | 0,000 0,00 % | 30.01. | 13,100 500 | 13,300 500 | 13,600 13,600 | 13,600 6,600 | 0 0 | 5 | ||
| SOUTHERN CROSS ELECTRICAL ENGINEERING LTD A0M63W Berlin | 1,350 1,380 | -0,030 -2,17 % | 30.12.25 | 1,320 1.000 | 1,350 1.000 | 1,350 1,350 | 1,390 0,835 | 0 0 | 5 | ||
| SOUTHERN CROSS GOLD CONSOLIDATED LTD CDIS A40X3L Frankfurt | 5,950 7,050 | -1,100 -15,60 % | 30.01. | 6,050 500 | 6,450 400 | 5,950 5,950 | 7,050 1,980 | 0 0 | - | ||
| SOUTHERN CROSS MEDIA GROUP LIMITED A0PEF6 Tradegate | 0,382 0,398 | +0,002 +0,53 % | 28.01. | 0,370 8.142 | 0,388 7.703 | 0,000 0,000 | 0,498 0,292 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.