Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,6 Mio. 3,4 Mio. 2,5 Mio. 600.670 579.116 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RAMSAY HEALTH CARE LIMITED ADR A3CWHN Frankfurt | 6,100 6,000 | +0,100 +1,67 % | 13.03. | 6,050 329 | 6,850 294 | 6,100 6,100 | 6,350 4,040 | 0 0 | - | ||
| RAND MINING LIMITED A0F6BS Frankfurt | 1,470 1,480 | -0,010 -0,68 % | 13.03. | 1,470 720 | 1,530 720 | 1,470 1,470 | 1,680 0,880 | 0 0 | 2 | ||
| RAPID CRITICAL METALS LIMITED A41A9D Frankfurt | 0,025 0,026 | -0,001 -1,96 % | 13.03. | 0,025 100.000 | 0,040 25.000 | 0,025 0,025 | 0,081 0,018 | 0 0 | - | ||
| RAREX LIMITED A2PWGN Frankfurt | 0,011 0,020 | -0,009 -46,15 % | 13.03. | 0,011 44.000 | 0,020 15.000 | 0,011 0,011 | 0,036 0,005 | 0 0 | 2 | ||
| REA GROUP LTD 931148 Frankfurt | 102,00 102,00 | 0,00 0,00 % | 13.03. | 102,00 30 | 106,00 30 | 102,00 102,00 | 144,00 90,00 | 0 0 | - | ||
| REACH RESOURCES LIMITED A3C7AW Frankfurt | 0,007 0,007 | -0,001 -7,14 % | 13.03. | 0,007 153.900 | 0,012 87.000 | 0,007 0,007 | 0,011 0,002 | 0 0 | - | ||
| RECKON LIMITED 924401 Frankfurt | 0,290 0,286 | +0,004 +1,40 % | 13.03. | 0,256 4.000 | 0,356 2.900 | 0,290 0,290 | 0,346 0,204 | 0 0 | - | ||
| RED METAL LIMITED A0DPU3 Frankfurt | 0,081 0,082 | -0,001 -0,61 % | 13.03. | 0,081 12.500 | 0,091 11.100 | 0,081 0,081 | 0,110 0,062 | 0 0 | 5 | ||
| REDIVIUM LIMITED A3E3UA Frankfurt | 0,001 - | 0,000 0,00 % | 13.11.24 | - | - | 0,000 0,000 | - - | 0 0 | 2 | ||
| REDOX LIMITED A3ENBJ Frankfurt | 1,830 1,780 | +0,050 +2,81 % | 13.03. | 1,830 3.279 | 1,940 15.000 | 1,840 1,830 | 1,940 1,510 | 0 0 | - | ||
| REDSTONE RESOURCES LIMITED A0J3NP Berlin | 0,001 0,001 | 0,000 0,00 % | 30.12.25 | 0,003 50.000 | 0,006 169.492 | 0,001 0,001 | 0,004 0,001 | 0 0 | 4 | ||
| REGAL ASIAN INVESTMENTS LIMITED A3D22Z Frankfurt | 1,700 1,710 | -0,010 -0,58 % | 13.03. | 1,670 600 | 1,730 14.495 | 1,700 1,700 | 1,810 0,840 | 0 0 | 8 | ||
| REGAL PARTNERS GLOBAL INVESTMENTS LIMITED A41VX8 Frankfurt | 1,320 1,350 | -0,030 -2,22 % | 13.03. | 1,310 3.000 | 1,350 21.575 | 1,320 1,320 | 1,440 0,710 | 0 0 | 6 | ||
| REGION GROUP A3D22Y Frankfurt | 1,259 1,257 | +0,002 +0,16 % | 13.03. | 1,256 2.000 | 1,331 2.000 | 1,259 1,259 | 1,420 1,138 | 0 0 | 1 | ||
| REGIS RESOURCES LIMITED A0B8RA Tradegate | 4,804 5,072 | +0,089 +1,89 % | 12.03. | 4,660 3.000 | 4,770 1.468 | 0,000 0,000 | 5,890 2,051 | 0 0 | 1 | ||
| RELIANCE WORLDWIDE CORPORATION LIMITED A2AHE7 Stuttgart | 1,750 1,760 | 0,000 0,00 % | 13.03. | 1,750 2.863 | 1,820 1.720 | 1,770 1,750 | 2,760 1,740 | 0 0 | - | ||
| RESOLUTE MINING LIMITED ADR A3CS0W Frankfurt | 8,600 8,600 | 0,000 0,00 % | 13.03. | 8,450 2.000 | 8,650 2.000 | 8,600 8,600 | 9,800 1,890 | 0 0 | 8 | ||
| RETAIL FOOD GROUP LIMITED A0JM15 Frankfurt | 0,620 0,610 | +0,010 +1,64 % | 13.03. | 0,620 1.700 | 0,690 1.500 | 0,620 0,620 | 1,320 0,565 | 0 0 | 2 | ||
| RHYTHM BIOSCIENCES LIMITED A2H8M4 Frankfurt | 0,122 0,117 | +0,005 +4,27 % | 13.03. | 0,122 16.400 | 0,135 14.900 | 0,123 0,122 | 0,144 0,027 | 0 0 | - | ||
| RICEGROWERS LIMITED A2PKPN Frankfurt | 7,500 7,650 | -0,150 -1,96 % | 13.03. | 7,500 2.000 | 7,650 2.000 | 7,500 7,500 | 10,400 5,550 | 0 0 | - | ||
| RIDLEY CORPORATION LIMITED 888874 Frankfurt | 1,650 1,600 | +0,050 +3,12 % | 13.03. | 1,640 700 | 1,740 600 | 1,650 1,650 | 1,800 1,200 | 0 0 | - | ||
| RIVCO AUSTRALIA LTD A401DY Frankfurt | 0,845 0,860 | -0,015 -1,74 % | 13.03. | 0,845 2.367 | 0,970 7.632 | 0,845 0,845 | 0,950 0,685 | 0 0 | 4 | ||
| RIVERSGOLD LIMITED A2JM28 Frankfurt | 0,006 0,007 | -0,001 -7,69 % | 13.03. | 0,006 166.700 | 0,012 83.400 | 0,006 0,006 | 0,015 0,001 | 0 0 | 8 | ||
| ROCKETDNA LTD A3EMMA Frankfurt | 0,011 0,012 | -0,002 -12,50 % | 13.03. | 0,011 95.300 | 0,021 48.800 | 0,011 0,011 | 0,030 0,004 | 0 0 | 5 | ||
| ROKEBY RESOURCES LIMITED A41EEH Berlin | 0,002 0,002 | 0,000 0,00 % | 30.12.25 | 0,001 60.000 | 0,002 64.625 | 0,002 0,002 | 0,007 0,002 | 0 0 | 1 | ||
| RUBIX RESOURCES LIMITED A3DGHF Frankfurt | 0,101 0,102 | -0,001 -0,98 % | 13.03. | 0,101 10.000 | 0,113 8.900 | 0,101 0,101 | 0,106 0,056 | 0 0 | - | ||
| RUMBLE RESOURCES LIMITED A1JAGY Frankfurt | 0,026 0,024 | +0,002 +8,51 % | 13.03. | 0,025 40.000 | 0,035 28.600 | 0,026 0,026 | 0,030 0,012 | 0 0 | 8 | ||
| RURAL FUNDS GROUP A1XCU4 Tradegate | 1,309 1,266 | +0,030 +2,35 % | 11.03. | 1,247 2.406 | 1,310 2.290 | 0,000 0,000 | 1,340 0,930 | 0 0 | 2 | ||
| RYMAN HEALTHCARE LIMITED ADR A3ECGW Frankfurt | 5,050 5,000 | +0,050 +1,00 % | 13.03. | 5,250 948 | 6,100 824 | 5,250 5,050 | 7,450 4,940 | 0 0 | - | ||
| SABRE RESOURCES LIMITED 874777 Frankfurt | 0,002 0,012 | -0,010 -83,33 % | 13.03. | 0,002 250.000 | 0,011 47.500 | 0,002 0,002 | 0,013 0,002 | 0 0 | 2 | ||
| SANDON CAPITAL INVESTMENTS LIMITED A2PT61 Stuttgart | 0,446 0,436 | +0,002 +0,45 % | 13.03. | 0,444 2.237 | 0,494 2.030 | 0,448 0,446 | 0,750 0,390 | 0 0 | 1 | ||
| SANTANA MINERALS LIMITED A1WY8Q Frankfurt | 0,470 0,492 | -0,023 -4,57 % | 13.03. | 0,469 2.200 | 0,528 1.900 | 0,470 0,470 | 0,544 0,470 | 0 0 | 9 | ||
| SANTOS LIMITED ADR A2JGV5 Frankfurt | 4,420 4,620 | -0,200 -4,33 % | 13.03. | 4,480 340 | 4,880 310 | 4,420 4,420 | 4,700 2,680 | 0 0 | 2 | ||
| SARYTOGAN GRAPHITE LIMITED A3DNHF Frankfurt | 0,044 0,044 | +0,001 +1,15 % | 13.03. | 0,044 23.000 | 0,069 14.600 | 0,044 0,044 | 0,069 0,036 | 0 0 | 2 | ||
| SATURN METALS LIMITED A2QDK1 Frankfurt | 0,228 0,246 | -0,018 -7,32 % | 13.03. | 0,228 11.000 | 0,348 7.200 | 0,228 0,228 | 0,318 0,209 | 0 0 | 7 | ||
| SCALES CORPORATION LIMITED A119EF Hamburg | 2,980 3,000 | -0,020 -0,67 % | 13.03. | 2,980 2.000 | 3,040 2.580 | 2,980 2,980 | 3,160 1,990 | 0 0 | 3 | ||
| SCHOOLBLAZER LIMITED A4261J Frankfurt | 0,121 0,122 | -0,001 -0,49 % | 13.03. | 0,121 4.150 | 0,135 4.150 | 0,122 0,121 | 0,170 0,095 | 0 0 | 1 | ||
| SCIDEV LTD A2DNJ3 Frankfurt | 0,131 0,140 | -0,009 -6,43 % | 13.03. | 0,134 5.000 | 0,147 10.000 | 0,131 0,131 | 0,280 0,131 | 0 0 | 2 | ||
| SCOTT TECHNOLOGY LIMITED 749283 Berlin | 1,420 1,400 | +0,020 +1,43 % | 30.12.25 | 1,280 8.400 | 1,570 7.000 | 1,430 1,420 | 1,580 0,880 | 0 0 | 1 | ||
| SELECT HARVESTS LIMITED 862392 Frankfurt | 2,260 2,300 | -0,040 -1,74 % | 13.03. | 2,140 500 | 2,420 12.400 | 2,260 2,260 | 2,940 1,820 | 0 0 | 1 | ||
| SENETAS CORPORATION LIMITED 871710 Frankfurt | 1,140 1,145 | -0,005 -0,44 % | 13.03. | 1,135 900 | 1,330 800 | 1,140 1,135 | 1,233 1,125 | 0 0 | - | ||
| SENSEN NETWORKS LIMITED A2H51F Berlin | 0,048 0,045 | +0,003 +5,56 % | 30.12.25 | 0,030 3.500 | 0,145 10.000 | 0,048 0,048 | 0,070 0,013 | 0 0 | - | ||
| SERVICE STREAM LIMITED A0LG1D Frankfurt | 1,150 1,250 | -0,100 -8,00 % | 13.03. | 1,140 900 | 1,230 20.300 | 1,150 1,150 | 1,380 0,875 | 0 0 | - | ||
| SHEFFIELD RESOURCES LIMITED A1H4S3 Frankfurt | 0,026 0,028 | -0,003 -8,93 % | 13.03. | 0,025 40.000 | 0,032 31.300 | 0,026 0,026 | 0,040 0,026 | 0 0 | 1 | ||
| SHINE JUSTICE LTD A1164W Frankfurt | 0,408 0,402 | +0,006 +1,49 % | 13.03. | 0,400 1.000 | 0,458 1.000 | 0,408 0,406 | 0,420 0,314 | 0 0 | - | ||
| SILEX SYSTEMS LIMITED ADR A0MM6L München | 17,800 17,800 | 0,000 0,00 % | 13.03. | 17,400 500 | 18,400 500 | 17,800 17,800 | 29,400 7,450 | 0 0 | - | ||
| SIREN GOLD LIMITED A3D7Y9 Frankfurt | 0,049 0,048 | +0,001 +1,04 % | 13.03. | 0,048 20.900 | 0,064 15.700 | 0,049 0,049 | 0,081 0,045 | 0 0 | 4 | ||
| SITEMINDER LIMITED A3C6JL Frankfurt | 1,910 1,990 | -0,080 -4,02 % | 13.03. | 1,900 2.632 | 2,000 2.500 | 1,910 1,910 | 4,260 1,720 | 0 0 | 7 | ||
| SKELLERUP HOLDINGS LTD 749285 Berlin | 2,600 2,600 | 0,000 0,00 % | 30.12.25 | 2,320 50.000 | 2,860 40.000 | 2,600 2,600 | 2,920 1,850 | 0 0 | 1 | ||
| SKYCITY ENTERTAINMENT GROUP LIMITED 906352 Stuttgart | 0,384 0,372 | 0,000 0,00 % | 13.03. | 0,382 2.612 | 0,424 2.364 | 0,384 0,382 | 0,660 0,310 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.