Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| POLARX LIMITED A2DX5Z Frankfurt | 0,008 0,008 | +0,001 +6,67 % | 02.04. | 0,008 125.000 | 0,014 72.000 | 0,008 0,008 | 0,017 0,001 | 0 0 | 1 | ||
| POLYMETALS RESOURCES LTD A3EEKA Frankfurt | 0,404 0,420 | -0,016 -3,81 % | 02.04. | 0,396 2.600 | 0,456 2.200 | 0,404 0,404 | 0,980 0,370 | 0 0 | - | ||
| POLYNOVO LIMITED A12F4T Stuttgart | 0,540 0,575 | 0,000 0,00 % | 02.04. | 0,530 18.868 | 0,595 16.807 | 0,550 0,525 | 0,950 0,470 | 0 0 | 2 | ||
| PORT OF TAURANGA LIMITED A2ARFN Frankfurt | 3,840 3,800 | +0,040 +1,05 % | 02.04. | 3,820 1.000 | 4,020 1.000 | 3,840 3,840 | 4,100 2,980 | 0 0 | 2 | ||
| POWER MINERALS LIMITED A0D8ZZ Frankfurt | 0,056 0,059 | -0,003 -4,27 % | 02.04. | 0,056 142.900 | 0,076 106.000 | 0,056 0,056 | 0,138 0,025 | 0 0 | 4 | ||
| PRAEMIUM LIMITED A0JL5Y Frankfurt | 0,376 0,382 | -0,006 -1,57 % | 02.04. | 0,368 2.800 | 0,428 2.400 | 0,376 0,376 | 0,460 0,362 | 0 0 | 3 | ||
| PRECINCT PROPERTIES NZ LTD & PRECINCT PROPERTIES INVESTMENTS 939030 Berlin | 0,590 0,585 | +0,005 +0,85 % | 30.12.25 | 0,515 44.800 | 0,670 35.200 | 0,590 0,590 | 0,675 0,550 | 0 0 | - | ||
| PRESTAL HOLDINGS LIMITED A1KAPF Frankfurt | 0,005 0,015 | -0,010 -66,67 % | 02.04. | 0,006 181.900 | 0,035 29.000 | 0,005 0,005 | 0,039 0,005 | 0 0 | - | ||
| PROMINENCE ENERGY LIMITED A2PWVP Frankfurt | 0,001 0,001 | 0,000 0,00 % | 02.04. | 0,001 608.022 | 0,007 30.000 | 0,001 0,001 | 0,007 0,001 | 0 0 | 1 | ||
| PROPERTY FOR INDUSTRY LIMITED A0CAH6 Frankfurt | 1,036 1,018 | +0,018 +1,77 % | 02.04. | 1,036 1.000 | 1,146 900 | 1,036 1,034 | 1,150 1,018 | 0 0 | - | ||
| PURE FOODS TASMANIA LIMITED A2P4A6 Frankfurt | 0,012 0,011 | +0,001 +4,55 % | 02.04. | 0,011 15.000 | 0,023 15.000 | 0,012 0,012 | 0,026 0,005 | 0 0 | 2 | ||
| PURE RESOURCES LIMITED A3DUWQ Frankfurt | 0,202 0,202 | 0,000 0,00 % | 02.04. | 0,204 20.000 | 0,234 20.000 | 0,202 0,202 | 0,208 0,032 | 0 0 | 1 | ||
| PYX RESOURCES LIMITED A2P0X6 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 02.04. | 0,001 5.000 | 0,010 5.000 | 0,001 0,001 | 0,011 0,000 | 0 0 | 2 | ||
| QANTAS AIRWAYS LIMITED ADR A1402T Frankfurt | 25,000 25,600 | -0,600 -2,34 % | 02.04. | 25,400 300 | 26,000 300 | 25,000 25,000 | 33,400 21,200 | 0 0 | 33 | ||
| QBE INSURANCE GROUP LIMITED ADR A1JMDQ München | 12,700 12,700 | 0,000 0,00 % | 02.04. | 13,000 700 | 13,200 700 | 12,700 12,700 | 13,400 10,800 | 0 0 | 3 | ||
| QMINES LIMITED A2QSAM Frankfurt | 0,026 0,026 | -0,001 -1,92 % | 02.04. | 0,025 30.000 | 0,033 31.000 | 0,026 0,026 | 0,045 0,017 | 0 0 | 2 | ||
| QPM ENERGY LIMITED A2QKEZ Frankfurt | 0,016 0,016 | 0,000 0,00 % | 01.04. | 0,016 31.300 | 0,023 22.300 | 0,000 0,000 | 0,024 0,013 | 0 0 | 3 | ||
| QUBE HOLDINGS LIMITED A1C0DA Frankfurt | 2,920 2,880 | +0,040 +1,39 % | 02.04. | 2,920 900 | 3,000 900 | 2,920 2,920 | 3,060 1,960 | 0 0 | - | ||
| RACURA ONCOLOGY LTD A4095X Frankfurt | 1,530 1,560 | -0,030 -1,92 % | 02.04. | 1,540 1.949 | 1,600 1.875 | 1,550 1,530 | 2,640 0,496 | 0 0 | - | ||
| RAIDEN RESOURCES LIMITED A2JETG Stuttgart | 0,002 0,002 | 0,000 0,00 % | 02.04. | 0,002 5,0 Mio. | 0,004 2,5 Mio. | 0,002 0,001 | 0,006 0,001 | 0 0 | 3 | ||
| RAIZ INVEST LIMITED A2PBPB Frankfurt | 0,314 0,304 | +0,010 +3,29 % | 02.04. | 0,316 3.200 | 0,360 2.800 | 0,314 0,314 | 0,510 0,238 | 0 0 | 3 | ||
| RAKON LIMITED A0NAQX Frankfurt | 0,699 0,705 | -0,006 -0,85 % | 02.04. | 0,699 1.500 | 0,773 1.300 | 0,699 0,698 | 22,500 0,698 | 0 0 | - | ||
| RAMSAY HEALTH CARE LIMITED 874338 Frankfurt | 23,000 23,000 | 0,000 0,00 % | 02.04. | 23,000 240 | 23,400 240 | 23,000 23,000 | 26,600 17,100 | 0 0 | 1 | ||
| RAMSAY HEALTH CARE LIMITED ADR A3CWHN Frankfurt | 5,450 5,500 | -0,050 -0,91 % | 02.04. | 5,500 363 | 6,200 323 | 5,500 5,450 | 6,350 4,040 | 0 0 | - | ||
| RAND MINING LIMITED A0F6BS Frankfurt | 1,410 1,410 | 0,000 0,00 % | 02.04. | 1,410 720 | 1,480 720 | 1,410 1,410 | 1,680 0,880 | 0 0 | 2 | ||
| RAPID CRITICAL METALS LIMITED A41A9D Frankfurt | 0,018 0,019 | -0,001 -5,41 % | 02.04. | 0,017 30.000 | 0,032 31.300 | 0,018 0,018 | 0,081 0,016 | 0 0 | - | ||
| RAREX LIMITED A2PWGN Frankfurt | 0,011 0,011 | 0,000 0,00 % | 02.04. | 0,011 30.000 | 0,013 600.000 | 0,011 0,011 | 0,036 0,006 | 0 0 | 2 | ||
| REA GROUP LTD 931148 Tradegate | 96,00 90,00 | +3,50 +3,78 % | 01.04. | 92,00 77 | 92,50 76 | 0,000 0,000 | 145,00 90,00 | 0 0 | - | ||
| REA GROUP LTD ADR A40SHQ Frankfurt | 22,000 23,000 | -1,000 -4,35 % | 02.04. | 22,200 100 | 24,000 100 | 22,200 22,000 | 23,200 21,600 | 0 0 | - | ||
| REACH RESOURCES LIMITED A3C7AW Frankfurt | 0,004 0,003 | +0,001 +16,67 % | 02.04. | 0,004 285.800 | 0,009 117.700 | 0,004 0,004 | 0,011 0,002 | 0 0 | - | ||
| RECKON LIMITED 924401 Frankfurt | 0,266 0,262 | +0,004 +1,53 % | 02.04. | 0,240 4.200 | 0,340 3.000 | 0,266 0,266 | 0,346 0,204 | 0 0 | - | ||
| RED METAL LIMITED A0DPU3 Frankfurt | 0,079 0,085 | -0,006 -7,10 % | 02.04. | 0,079 12.800 | 0,089 11.300 | 0,079 0,079 | 0,110 0,062 | 0 0 | 5 | ||
| REDIVIUM LIMITED A3E3UA Frankfurt | 0,001 - | 0,000 0,00 % | 13.11.24 | - | - | 0,000 0,000 | - - | 0 0 | 2 | ||
| REDOX LIMITED A3ENBJ Frankfurt | 1,950 1,920 | +0,030 +1,56 % | 02.04. | 1,950 3.077 | 2,080 14.700 | 1,950 1,940 | 1,990 1,510 | 0 0 | - | ||
| REDSTONE RESOURCES LIMITED A0J3NP Berlin | 0,001 0,001 | 0,000 0,00 % | 30.12.25 | 0,003 50.000 | 0,006 169.492 | 0,001 0,001 | 0,004 0,001 | 0 0 | 4 | ||
| REGAL ASIAN INVESTMENTS LIMITED A3D22Z Frankfurt | 1,560 1,560 | 0,000 0,00 % | 02.04. | 1,570 700 | 1,630 700 | 1,560 1,560 | 1,810 0,840 | 0 0 | 8 | ||
| REGAL PARTNERS GLOBAL INVESTMENTS LIMITED A41VX8 Frankfurt | 1,290 1,280 | +0,010 +0,78 % | 02.04. | 1,290 3.000 | 1,340 3.000 | 1,290 1,290 | 1,440 0,710 | 0 0 | 6 | ||
| REGION GROUP A3D22Y Frankfurt | 1,309 1,304 | +0,004 +0,34 % | 02.04. | 1,314 2.000 | 1,387 2.000 | 1,309 1,309 | 1,420 1,138 | 0 0 | 1 | ||
| RELIANCE WORLDWIDE CORPORATION LIMITED A2AHE7 Frankfurt | 1,700 1,770 | -0,070 -3,95 % | 02.04. | 1,700 1.770 | 1,760 1.770 | 1,700 1,690 | 2,640 1,690 | 0 0 | - | ||
| RENASCOR RESOURCES LIMITED A1C9A9 Frankfurt | 0,037 0,043 | -0,005 -12,24 % | 02.04. | 0,037 53.620 | 0,040 15.684 | 0,038 0,037 | 0,058 0,021 | 0 0 | 4 | ||
| RESOLUTE MINING LIMITED ADR A3CS0W Frankfurt | 8,300 8,800 | -0,500 -5,68 % | 02.04. | 7,850 4.000 | 9,250 4.000 | 8,300 8,300 | 9,800 1,890 | 0 0 | 8 | ||
| RETAIL FOOD GROUP LIMITED A0JM15 Frankfurt | 0,550 0,550 | 0,000 0,00 % | 02.04. | 0,555 1.900 | 0,625 1.600 | 0,550 0,550 | 1,190 0,550 | 0 0 | 2 | ||
| RHYTHM BIOSCIENCES LIMITED A2H8M4 Frankfurt | 0,108 0,111 | -0,003 -2,70 % | 02.04. | 0,108 18.600 | 0,119 16.900 | 0,108 0,108 | 0,144 0,027 | 0 0 | - | ||
| RICEGROWERS LIMITED A2PKPN Frankfurt | 8,000 8,200 | -0,200 -2,44 % | 02.04. | 8,050 2.000 | 8,150 2.000 | 8,000 8,000 | 10,400 5,550 | 0 0 | - | ||
| RIDLEY CORPORATION LIMITED 888874 Frankfurt | 1,520 1,560 | -0,040 -2,56 % | 02.04. | 1,530 700 | 1,630 700 | 1,520 1,520 | 1,800 1,200 | 0 0 | - | ||
| RIGHT RESOURCES LIMITED A41PR7 Frankfurt | 0,076 0,058 | +0,018 +30,58 % | 02.04. | 0,076 13.200 | 0,091 11.000 | 0,076 0,076 | 0,076 0,058 | 0 0 | - | ||
| RIVCO AUSTRALIA LTD A401DY Frankfurt | 0,825 0,840 | -0,015 -1,79 % | 02.04. | 0,810 2.470 | 0,930 7.632 | 0,825 0,825 | 0,950 0,685 | 0 0 | 4 | ||
| RIVERSGOLD LIMITED A2JM28 Frankfurt | 0,004 0,005 | -0,001 -20,00 % | 02.04. | 0,004 250.000 | 0,010 100.000 | 0,004 0,004 | 0,015 0,001 | 0 0 | 8 | ||
| ROCKETDNA LTD A3EMMA Frankfurt | 0,009 0,019 | -0,010 -52,63 % | 02.04. | 0,008 133.400 | 0,018 57.200 | 0,009 0,009 | 0,030 0,004 | 0 0 | 5 | ||
| ROKEBY RESOURCES LIMITED A41EEH Berlin | 0,002 0,002 | 0,000 0,00 % | 30.12.25 | 0,001 60.000 | 0,002 64.625 | 0,002 0,002 | 0,007 0,002 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.