Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 327.494 132.322 125.461 117.900 84.373 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REGION GROUP A3D22Y Frankfurt | 1,367 1,364 | 0,000 0,00 % | 29.04. | 1,364 2.000 | 1,438 2.000 | 1,367 1,367 | 1,420 1,199 | 0 0 | 1 | ||
| RELIANCE WORLDWIDE CORPORATION LIMITED A2AHE7 Stuttgart | 1,940 1,890 | 0,000 0,00 % | 29.04. | 1,930 2.596 | 2,020 1.550 | 1,970 1,930 | 2,760 1,690 | 0 0 | - | ||
| RESOLUTE MINING LIMITED ADR A3CS0W Frankfurt | 7,200 7,250 | 0,000 0,00 % | 29.04. | 6,850 2.000 | 7,300 2.000 | 7,200 7,200 | 9,800 2,520 | 0 0 | 8 | ||
| RESOLUTION MINERALS LTD A2PWBH Stuttgart | 0,040 0,040 | 0,000 0,00 % | 29.04. | 0,039 25.641 | 0,039 25.641 | 0,040 0,040 | 0,078 0,003 | 0 0 | 4 | ||
| RETAIL FOOD GROUP LIMITED A0JM15 Frankfurt | 0,486 0,492 | 0,000 0,00 % | 29.04. | 0,482 4.200 | 0,530 3.800 | 0,486 0,486 | 1,190 0,486 | 0 0 | 2 | ||
| RHYTHM BIOSCIENCES LIMITED A2H8M4 Frankfurt | 0,082 0,088 | 0,000 0,00 % | 29.04. | 0,084 23.900 | 0,093 21.600 | 0,082 0,082 | 0,144 0,027 | 0 0 | - | ||
| RICEGROWERS LIMITED A2PKPN Stuttgart | 7,850 7,900 | 0,000 0,00 % | 29.04. | 7,850 2.255 | 8,050 2.248 | 7,950 7,850 | 10,100 5,450 | 0 0 | - | ||
| RIDLEY CORPORATION LIMITED 888874 Frankfurt | 1,680 1,650 | 0,000 0,00 % | 29.04. | 1,670 1.200 | 1,730 1.200 | 1,680 1,680 | 1,800 1,250 | 0 0 | - | ||
| RIGHT RESOURCES LIMITED A41PR7 Frankfurt | 0,069 0,066 | 0,000 0,00 % | 29.04. | 0,075 26.800 | 0,090 22.300 | 0,069 0,069 | 0,077 0,058 | 0 0 | - | ||
| RIVCO AUSTRALIA LTD A401DY Frankfurt | 0,800 0,825 | 0,000 0,00 % | 29.04. | 0,805 2.485 | 0,930 27.900 | 0,800 0,800 | 0,950 0,730 | 0 0 | 4 | ||
| RIVERSGOLD LIMITED A2JM28 München | 0,008 0,008 | 0,000 0,00 % | 29.04. | 0,008 100.000 | 0,013 100.000 | 0,008 0,008 | 0,013 0,002 | 0 0 | 8 | ||
| ROCKETDNA LTD A3EMMA Frankfurt | 0,009 0,009 | 0,000 0,00 % | 29.04. | 0,009 222.300 | 0,019 105.300 | 0,009 0,009 | 0,030 0,004 | 0 0 | 5 | ||
| ROKEBY RESOURCES LIMITED A41EEH Berlin | 0,002 0,002 | 0,000 0,00 % | 30.12.25 | 0,001 60.000 | 0,002 64.625 | 0,002 0,002 | 0,007 0,002 | 0 0 | 1 | ||
| RUBIX RESOURCES LIMITED A3DGHF Frankfurt | 0,080 0,080 | 0,000 0,00 % | 29.04. | 0,080 25.200 | 0,092 21.900 | 0,080 0,080 | 0,106 0,056 | 0 0 | - | ||
| RUMBLE RESOURCES LIMITED A1JAGY Frankfurt | 0,028 0,028 | 0,000 0,00 % | 29.04. | 0,026 77.000 | 0,036 55.600 | 0,028 0,028 | 0,037 0,012 | 0 0 | 8 | ||
| RURAL FUNDS GROUP A1XCU4 Frankfurt | 1,214 1,213 | 0,000 0,00 % | 29.04. | 1,209 1.660 | 1,264 1.590 | 1,217 1,214 | 1,308 0,964 | 0 0 | 2 | ||
| RYMAN HEALTHCARE LIMITED 749279 Frankfurt | 1,025 1,052 | 0,000 0,00 % | 29.04. | 0,988 2.531 | 1,086 3.000 | 1,025 1,025 | 1,455 0,930 | 0 0 | - | ||
| RYMAN HEALTHCARE LIMITED ADR A3ECGW Frankfurt | 4,800 4,980 | 0,000 0,00 % | 29.04. | 4,840 1.030 | 5,700 884 | 4,820 4,800 | 7,050 4,320 | 0 0 | - | ||
| RYZON MATERIALS LIMITED A41HF5 Berlin | 0,025 0,025 | 0,000 0,00 % | 08.09.25 | - | - | 0,000 0,000 | 0,025 0,025 | 0 0 | 3 | ||
| SABRE RESOURCES LIMITED 874777 Frankfurt | 0,008 0,010 | 0,000 0,00 % | 22.04. | 0,002 250.000 | 0,010 31.000 | 0,000 0,000 | 0,013 0,001 | 0 0 | 2 | ||
| SANDON CAPITAL INVESTMENTS LIMITED A2PT61 Stuttgart | 0,442 0,442 | 0,000 0,00 % | 29.04. | 0,442 2.258 | 0,490 2.045 | 0,442 0,442 | 0,750 0,416 | 0 0 | 1 | ||
| SANFORD LIMITED 929266 Frankfurt | 3,525 3,540 | 0,000 0,00 % | 29.04. | 3,550 300 | 3,925 300 | 3,530 3,525 | 3,600 3,293 | 0 0 | - | ||
| SANTOS LIMITED ADR A2JGV5 Frankfurt | 4,580 4,580 | 0,000 0,00 % | 29.04. | 4,620 700 | 5,000 600 | 4,580 4,580 | 4,820 3,140 | 0 0 | 2 | ||
| SARYTOGAN GRAPHITE LIMITED A3DNHF Frankfurt | 0,040 0,040 | 0,000 0,00 % | 29.04. | 0,040 50.700 | 0,065 31.100 | 0,040 0,040 | 0,070 0,036 | 0 0 | 2 | ||
| SATURN METALS LIMITED A2QDK1 Frankfurt | 0,246 0,248 | 0,000 0,00 % | 29.04. | 0,230 21.800 | 0,350 14.300 | 0,246 0,246 | 0,318 0,166 | 0 0 | 7 | ||
| SCALES CORPORATION LIMITED A119EF Frankfurt | 2,940 2,980 | 0,000 0,00 % | 29.04. | 2,980 2.000 | 3,040 3.200 | 2,940 2,940 | 3,160 2,180 | 0 0 | 3 | ||
| SCHOOLBLAZER LIMITED A4261J Frankfurt | 0,112 0,113 | 0,000 -0,35 % | 29.04. | 0,112 4.450 | 0,125 4.450 | 0,113 0,111 | 0,170 0,095 | 0 0 | 1 | ||
| SCIDEV LTD A2DNJ3 Frankfurt | 0,047 0,058 | 0,000 0,00 % | 29.04. | 0,048 5.000 | 0,069 10.000 | 0,047 0,047 | 0,274 0,047 | 0 0 | 2 | ||
| SCOTT TECHNOLOGY LIMITED 749283 Berlin | 1,420 1,400 | +0,020 +1,43 % | 30.12.25 | 1,280 8.400 | 1,570 7.000 | 1,430 1,420 | 1,580 0,900 | 0 0 | 1 | ||
| SEEK LIMITED A0EAC4 Tradegate | 8,900 8,900 | +0,650 +7,88 % | 27.04. | 8,400 719 | 8,500 704 | 0,000 0,000 | 16,100 8,450 | 0 0 | - | ||
| SENETAS CORPORATION LIMITED 871710 Frankfurt | 1,260 1,260 | 0,000 0,00 % | 28.04. | 1,420 680 | 1,570 700 | 0,000 0,000 | 1,260 1,015 | 0 0 | - | ||
| SENSEN NETWORKS LIMITED A2H51F Berlin | 0,048 0,045 | +0,003 +5,56 % | 30.12.25 | 0,030 3.500 | 0,145 10.000 | 0,048 0,048 | 0,070 0,013 | 0 0 | - | ||
| SENTINEL METALS LIMITED A41PR6 Frankfurt | 0,382 0,388 | 0,000 0,00 % | 29.04. | 0,381 5.300 | 0,401 5.000 | 0,382 0,382 | 0,405 0,306 | 0 0 | - | ||
| SERVICE STREAM LIMITED A0LG1D Frankfurt | 1,160 1,230 | 0,000 0,00 % | 29.04. | 1,180 1.700 | 1,210 1.700 | 1,160 1,160 | 1,380 1,010 | 0 0 | - | ||
| SGH LIMITED A40VSB Stuttgart | 23,000 23,600 | 0,000 0,00 % | 29.04. | 23,000 381 | 23,200 159 | 23,200 23,000 | 30,600 23,000 | 0 0 | - | ||
| SHEFFIELD RESOURCES LIMITED A1H4S3 Frankfurt | 0,016 0,016 | 0,000 0,00 % | 29.04. | 0,016 129.100 | 0,023 88.900 | 0,016 0,016 | 0,040 0,016 | 0 0 | 1 | ||
| SHINE JUSTICE LTD A1164W Frankfurt | 0,420 0,428 | 0,000 0,00 % | 29.04. | 0,426 1.000 | 0,484 1.000 | 0,420 0,420 | 0,428 0,316 | 0 0 | - | ||
| SILEX SYSTEMS LIMITED ADR A0MM6L Frankfurt | 17,900 18,400 | 0,000 0,00 % | 29.04. | 16,700 200 | 17,600 200 | 17,900 17,800 | 19,900 17,800 | 0 0 | - | ||
| SIMS LIMITED A0F63Y Tradegate | 12,505 12,540 | -0,040 -0,32 % | 28.04. | 12,510 560 | 12,770 549 | 0,000 0,000 | 13,600 7,400 | 0 0 | 1 | ||
| SIREN GOLD LIMITED A3D7Y9 Frankfurt | 0,042 0,042 | 0,000 0,00 % | 29.04. | 0,041 48.800 | 0,057 35.100 | 0,042 0,042 | 0,081 0,037 | 0 0 | 4 | ||
| SITEMINDER LIMITED A3C6JL Frankfurt | 1,810 1,800 | 0,000 0,00 % | 29.04. | 1,810 2.763 | 1,900 2.632 | 1,810 1,810 | 4,260 1,570 | 0 0 | 7 | ||
| SKELLERUP HOLDINGS LTD 749285 Berlin | 2,600 2,600 | 0,000 0,00 % | 30.12.25 | 2,320 50.000 | 2,860 40.000 | 2,600 2,600 | 2,920 2,180 | 0 0 | 1 | ||
| SKY NETWORK TELEVISION LIMITED A0ETX2 Frankfurt | 1,510 1,550 | 0,000 0,00 % | 29.04. | 1,530 700 | 1,700 600 | 1,510 1,510 | 1,570 1,400 | 0 0 | 2 | ||
| SKYCITY ENTERTAINMENT GROUP LIMITED 906352 Stuttgart | 0,304 0,314 | 0,000 0,00 % | 28.04. | 0,304 3.300 | 0,336 2.985 | 0,304 0,302 | 0,575 0,300 | 0 0 | 2 | ||
| SMARTGROUP CORPORATION LTD A117EX Frankfurt | 5,450 5,400 | 0,000 0,00 % | 29.04. | 5,400 250 | 5,650 250 | 5,450 5,450 | 5,450 4,189 | 0 0 | - | ||
| SOLIS MINERALS LIMITED A3C8R2 Frankfurt | 0,040 0,040 | 0,000 0,00 % | 29.04. | 0,040 2.040 | 0,090 2.040 | 0,040 0,040 | 58,00 0,010 | 0 0 | 1 | ||
| SOLVAR LIMITED A3D28S Frankfurt | 0,960 0,965 | -0,005 -0,52 % | 29.04. | 0,965 2.100 | 0,995 2.100 | 0,960 0,960 | 0,970 0,935 | 0 0 | 5 | ||
| SOMERSET MINERALS LIMITED A40H3P Frankfurt | 0,006 0,007 | 0,000 0,00 % | 29.04. | 0,006 364.000 | 0,015 133.500 | 0,006 0,006 | 0,022 0,001 | 0 0 | 3 | ||
| SOMNOMED LIMITED A0B7QA Stuttgart | 0,330 0,350 | 0,000 0,00 % | 29.04. | 0,330 20.835 | 0,354 33.547 | 0,332 0,330 | 0,490 0,254 | 0 0 | - | ||
| SONIC HEALTHCARE LIMITED ADR A2DWLY Frankfurt | 11,800 11,900 | 0,000 0,00 % | 29.04. | 11,700 200 | 12,500 200 | 11,800 11,800 | 12,200 11,000 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.