Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RUBIX RESOURCES LIMITED A3DGHF Frankfurt | 0,084 0,084 | 0,000 0,00 % | 02.04. | 0,084 12.000 | 0,096 10.500 | 0,084 0,084 | 0,106 0,056 | 0 0 | - | ||
| RUMBLE RESOURCES LIMITED A1JAGY Frankfurt | 0,021 0,021 | -0,001 -2,38 % | 02.04. | 0,020 50.000 | 0,030 33.400 | 0,021 0,021 | 0,030 0,012 | 0 0 | 8 | ||
| RYMAN HEALTHCARE LIMITED ADR A3ECGW Frankfurt | 4,740 4,740 | 0,000 0,00 % | 02.04. | 4,640 220 | 5,900 180 | 4,740 4,620 | 7,050 4,400 | 0 0 | - | ||
| RYZON MATERIALS LIMITED A41HF5 Berlin | 0,025 0,025 | 0,000 0,00 % | 08.09.25 | - | - | 0,000 0,000 | 0,025 0,025 | 0 0 | 3 | ||
| SABRE RESOURCES LIMITED 874777 Frankfurt | 0,003 0,002 | +0,001 +50,00 % | 02.04. | 0,003 500.000 | 0,011 47.500 | 0,003 0,003 | 0,013 0,001 | 0 0 | 2 | ||
| SANDON CAPITAL INVESTMENTS LIMITED A2PT61 Stuttgart | 0,460 0,440 | 0,000 0,00 % | 02.04. | 0,460 2.180 | 0,510 1.971 | 0,460 0,458 | 0,750 0,390 | 0 0 | 1 | ||
| SANFORD LIMITED 929266 Frankfurt | 3,390 3,375 | +0,015 +0,44 % | 02.04. | 3,390 300 | 3,750 300 | 3,390 3,385 | 3,600 3,293 | 0 0 | - | ||
| SANTOS LIMITED ADR A2JGV5 Frankfurt | 4,560 4,520 | +0,040 +0,88 % | 02.04. | 4,820 1.300 | 4,960 1.300 | 4,560 4,560 | 4,820 2,680 | 0 0 | 2 | ||
| SARYTOGAN GRAPHITE LIMITED A3DNHF Frankfurt | 0,043 0,043 | 0,000 0,00 % | 02.04. | 0,043 23.600 | 0,068 14.900 | 0,043 0,043 | 0,070 0,036 | 0 0 | 2 | ||
| SATURN METALS LIMITED A2QDK1 Frankfurt | 0,220 0,230 | -0,010 -4,35 % | 02.04. | 0,220 11.400 | 0,340 7.400 | 0,220 0,220 | 0,318 0,166 | 0 0 | 7 | ||
| SCALES CORPORATION LIMITED A119EF Hamburg | 2,880 2,920 | -0,040 -1,37 % | 02.04. | 2,840 2.000 | 3,020 8.300 | 2,880 2,880 | 3,160 1,990 | 0 0 | 3 | ||
| SCHOOLBLAZER LIMITED A4261J Frankfurt | 0,113 0,113 | +0,000 +0,18 % | 02.04. | 0,113 4.450 | 0,126 4.450 | 0,113 0,113 | 0,170 0,095 | 0 0 | 1 | ||
| SCOTT TECHNOLOGY LIMITED 749283 Berlin | 1,420 1,400 | +0,020 +1,43 % | 30.12.25 | 1,280 8.400 | 1,570 7.000 | 1,430 1,420 | 1,580 0,900 | 0 0 | 1 | ||
| SEEING MACHINES LIMITED A0LAV0 Frankfurt | 0,020 0,021 | -0,001 -2,44 % | 02.04. | 0,024 549.000 | 0,055 54.600 | 0,020 0,020 | 0,080 0,002 | 0 0 | 3 | ||
| SEEK LIMITED A0EAC4 Frankfurt | 8,150 8,500 | -0,350 -4,12 % | 02.04. | 8,200 660 | 8,350 660 | 8,150 8,150 | 16,100 7,850 | 0 0 | - | ||
| SELECT HARVESTS LIMITED 862392 Stuttgart | 2,240 2,280 | 0,000 0,00 % | 02.04. | 2,320 431 | 2,460 407 | 2,240 2,220 | 2,980 1,880 | 0 0 | 1 | ||
| SENETAS CORPORATION LIMITED 871710 Frankfurt | 1,030 1,030 | 0,000 0,00 % | 02.04. | 1,030 1.000 | 1,195 900 | 1,030 1,025 | 1,233 1,015 | 0 0 | - | ||
| SENSEN NETWORKS LIMITED A2H51F Berlin | 0,048 0,045 | +0,003 +5,56 % | 30.12.25 | 0,030 3.500 | 0,145 10.000 | 0,048 0,048 | 0,070 0,013 | 0 0 | - | ||
| SENTINEL METALS LIMITED A41PR6 Frankfurt | 0,324 0,328 | -0,004 -1,22 % | 02.04. | 0,325 3.100 | 0,345 2.900 | 0,324 0,324 | 0,328 0,306 | 0 0 | - | ||
| SERVICE STREAM LIMITED A0LG1D Frankfurt | 1,140 1,150 | -0,010 -0,87 % | 02.04. | 1,150 900 | 1,230 900 | 1,140 1,140 | 1,380 0,875 | 0 0 | - | ||
| SHEFFIELD RESOURCES LIMITED A1H4S3 Frankfurt | 0,024 0,025 | 0,000 0,00 % | 31.03. | 0,024 85.200 | 0,031 65.600 | 0,000 0,000 | 0,040 0,024 | 0 0 | 1 | ||
| SHINE JUSTICE LTD A1164W Frankfurt | 0,390 0,402 | -0,012 -2,99 % | 02.04. | 0,390 1.000 | 0,448 1.000 | 0,390 0,388 | 0,420 0,316 | 0 0 | - | ||
| SILEX SYSTEMS LIMITED ADR A0MM6L München | 16,000 16,000 | 0,000 0,00 % | 02.04. | 15,300 700 | 16,300 700 | 16,000 16,000 | 29,400 7,450 | 0 0 | - | ||
| SIREN GOLD LIMITED A3D7Y9 Frankfurt | 0,040 0,040 | -0,001 -1,25 % | 02.04. | 0,040 25.000 | 0,056 17.900 | 0,040 0,040 | 0,081 0,037 | 0 0 | 4 | ||
| SITEMINDER LIMITED A3C6JL Frankfurt | 1,610 1,770 | -0,160 -9,04 % | 02.04. | 1,610 3.106 | 1,690 2.959 | 1,610 1,600 | 4,260 1,570 | 0 0 | 7 | ||
| SKELLERUP HOLDINGS LTD 749285 Berlin | 2,600 2,600 | 0,000 0,00 % | 30.12.25 | 2,320 50.000 | 2,860 40.000 | 2,600 2,600 | 2,920 1,850 | 0 0 | 1 | ||
| SKYCITY ENTERTAINMENT GROUP LIMITED 906352 Stuttgart | 0,328 0,336 | 0,000 0,00 % | 02.04. | 0,328 3.058 | 0,372 2.693 | 0,328 0,328 | 0,580 0,310 | 0 0 | 2 | ||
| SMART PARKING LIMITED A1W1KZ Tradegate | 0,605 0,605 | -0,010 -1,63 % | 01.04. | 0,565 1.000 | 0,665 1.000 | 0,000 0,000 | 0,895 0,404 | 0 0 | - | ||
| SMARTGROUP CORPORATION LTD A117EX Frankfurt | 4,951 4,874 | +0,077 +1,58 % | 02.04. | 4,951 250 | 5,251 250 | 4,951 4,930 | 5,401 4,189 | 0 0 | - | ||
| SOLIS MINERALS LIMITED A3C8R2 Frankfurt | 0,010 0,010 | 0,000 0,00 % | 02.04. | 0,010 100 | 0,030 100 | 0,010 0,010 | 0,065 0,010 | 0 0 | 1 | ||
| SOLSTICE MINERALS LIMITED A3DK8P Frankfurt | 0,640 0,655 | 0,000 0,00 % | 31.03. | 0,640 3.200 | 0,690 2.900 | 0,000 0,000 | 0,730 0,139 | 0 0 | 1 | ||
| SOMERSET MINERALS LIMITED A40H3P Frankfurt | 0,006 0,005 | +0,001 +10,00 % | 02.04. | 0,006 182.000 | 0,015 67.000 | 0,006 0,006 | 0,022 0,001 | 0 0 | 3 | ||
| SOMNOMED LIMITED A0B7QA Frankfurt | 0,338 0,362 | -0,024 -6,63 % | 02.04. | 0,338 3.000 | 0,354 2.900 | 0,338 0,338 | 0,500 0,220 | 0 0 | - | ||
| SONIC HEALTHCARE LIMITED ADR A2DWLY München | 12,300 12,300 | 0,000 0,00 % | 02.04. | 11,700 100 | 12,300 100 | 12,300 12,300 | 15,800 11,900 | 0 0 | - | ||
| SOUTH32 LIMITED ADR A14SZA Frankfurt | 13,100 13,200 | -0,100 -0,76 % | 02.04. | 13,400 500 | 13,600 500 | 13,100 13,100 | 14,300 6,600 | 0 0 | 5 | ||
| SOUTHERN CROSS ELECTRICAL ENGINEERING LTD A0M63W Berlin | 1,350 1,380 | -0,030 -2,17 % | 30.12.25 | 1,320 1.000 | 1,350 1.000 | 1,350 1,350 | 1,390 0,835 | 0 0 | 5 | ||
| SOUTHERN CROSS GOLD CONSOLIDATED LTD CDIS A40X3L Frankfurt | 5,250 5,350 | -0,100 -1,87 % | 02.04. | 5,250 500 | 5,650 500 | 5,250 5,250 | 7,450 2,240 | 0 0 | - | ||
| SOUTHERN HEMISPHERE MINING LIMITED A1C3D0 Stuttgart | 0,011 0,011 | 0,000 0,00 % | 02.04. | 0,011 300.000 | 0,016 37.000 | 0,011 0,011 | 0,034 0,009 | 0 0 | 2 | ||
| SPACETALK LTD A2QHM6 Frankfurt | 0,033 0,033 | -0,001 -1,52 % | 02.04. | 0,033 20.000 | 0,043 20.000 | 0,033 0,033 | 0,124 0,033 | 0 0 | 1 | ||
| SPARK NEW ZEALAND LIMITED 882336 Stuttgart | 1,020 1,020 | 0,000 0,00 % | 02.04. | 1,020 5.000 | 1,060 6.887 | 1,020 1,010 | 1,400 0,950 | 0 0 | 7 | ||
| SRG GLOBAL LIMITED A2PAH6 Frankfurt | 1,490 1,500 | -0,010 -0,67 % | 02.04. | 1,490 2.500 | 1,550 2.500 | 1,490 1,490 | 1,790 0,848 | 0 0 | 3 | ||
| SSH GROUP LTD A3C8P7 Frankfurt | 0,080 0,080 | 0,000 0,00 % | 02.04. | 0,080 13.000 | 0,100 10.500 | 0,080 0,080 | 0,120 0,055 | 0 0 | 3 | ||
| STAKK LIMITED A40Z0T Frankfurt | 0,006 0,006 | -0,001 -8,33 % | 02.04. | 0,006 166.700 | 0,016 62.500 | 0,006 0,006 | 0,014 0,005 | 0 0 | 1 | ||
| STAR ENTERTAINMENT GROUP LIMITED A1430T Frankfurt | 0,056 0,061 | -0,005 -8,20 % | 02.04. | 0,054 46.300 | 0,084 29.800 | 0,056 0,056 | 0,104 0,031 | 0 0 | 8 | ||
| STARPHARMA HOLDINGS LIMITED 796461 Frankfurt | 0,284 0,276 | +0,008 +2,90 % | 02.04. | 0,284 3.600 | 0,312 3.300 | 0,284 0,284 | 0,286 0,031 | 0 0 | 4 | ||
| STARPHARMA HOLDINGS LIMITED ADR A2QE42 Frankfurt | 2,940 2,840 | +0,100 +3,52 % | 02.04. | 2,960 2.500 | 2,980 5.000 | 2,940 2,940 | 2,940 0,396 | 0 0 | 4 | ||
| STAVELY MINERALS LIMITED A1100Q Frankfurt | 0,005 0,005 | 0,000 0,00 % | 02.04. | 0,005 4.000 | 0,009 4.000 | 0,005 0,005 | 0,020 0,001 | 0 0 | 2 | ||
| STEADFAST GROUP LIMITED A1W2S9 Tradegate | 2,580 2,460 | +0,080 +3,20 % | 01.04. | 2,480 1.211 | 2,520 1.184 | 0,000 0,000 | 3,540 2,440 | 0 0 | 1 | ||
| STEALTH GROUP HOLDINGS LTD A3EEXN Frankfurt | 0,600 0,570 | +0,030 +5,26 % | 02.04. | 0,600 1.700 | 0,680 1.500 | 0,600 0,600 | 0,729 0,509 | 0 0 | 4 | ||
| STEP ONE CLOTHING LIMITED A3EEJL Frankfurt | 0,113 0,116 | -0,003 -2,59 % | 02.04. | 0,109 9.200 | 0,142 7.100 | 0,113 0,113 | 0,470 0,107 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.