Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,9 Mio. 2,5 Mio. 2,1 Mio. 1,6 Mio. 609.279 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| QANTAS AIRWAYS LIMITED ADR A1402T Frankfurt | 25,400 25,600 | -0,200 -0,78 % | 08:13 | 26,200 300 | 26,800 300 | 25,400 25,400 | 33,400 24,000 | 0 0 | 33 | ||
| QBE INSURANCE GROUP LIMITED ADR A1JMDQ München | 14,600 14,200 | 0,000 0,00 % | 19.05. | 14,700 700 | 14,900 700 | 14,600 14,600 | 14,600 10,900 | 0 0 | 3 | ||
| QMINES LIMITED A2QSAM München | 0,038 0,038 | 0,000 0,00 % | 19.05. | 0,031 25.000 | 0,040 25.000 | 0,038 0,038 | 0,043 0,023 | 0 0 | 2 | ||
| QPM ENERGY LIMITED A2QKEZ Tradegate | 0,016 0,016 | +0,002 +10,34 % | 15.05. | 0,014 72.464 | 0,016 61.350 | 0,000 0,000 | 0,026 0,015 | 0 0 | 3 | ||
| QUBE HOLDINGS LIMITED A1C0DA Frankfurt | 3,040 3,040 | 0,000 0,00 % | 08:02 | 3,040 900 | 3,120 900 | 3,040 3,040 | 3,100 2,200 | 0 0 | - | ||
| RACURA ONCOLOGY LTD A4095X Frankfurt | 1,440 1,470 | -0,030 -2,04 % | 09:55 | 1,470 2.041 | 1,550 1.936 | 1,440 1,440 | 2,640 0,605 | 0 0 | - | ||
| RAIDEN RESOURCES LIMITED A2JETG Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:02 | 0,002 600.000 | 0,005 200.000 | 0,001 0,001 | 0,005 0,001 | 0 0 | 3 | ||
| RAIZ INVEST LIMITED A2PBPB Frankfurt | 0,336 0,336 | 0,000 0,00 % | 08:02 | 0,338 3.000 | 0,382 2.700 | 0,336 0,336 | 0,510 0,300 | 0 0 | 3 | ||
| RAKON LIMITED A0NAQX Frankfurt | 0,741 0,738 | +0,004 +0,47 % | 09:55 | 0,744 1.400 | 0,822 1.300 | 0,741 0,741 | 22,500 0,698 | 0 0 | - | ||
| RAMSAY HEALTH CARE LIMITED ADR A3CWHN Frankfurt | 5,550 5,550 | 0,000 0,00 % | 09:55 | 5,600 357 | 6,250 321 | 5,550 5,550 | 6,600 4,040 | 0 0 | - | ||
| RAND MINING LIMITED A0F6BS Stuttgart | 1,470 1,470 | 0,000 0,00 % | 20:46 | 1,470 720 | 1,540 720 | 1,470 1,460 | 1,690 0,820 | 0 0 | 2 | ||
| RAPID CRITICAL METALS LIMITED A41A9D Frankfurt | 0,016 0,016 | 0,000 0,00 % | 08:02 | 0,020 150.000 | 0,029 150.000 | 0,016 0,016 | 0,081 0,015 | 0 0 | - | ||
| RAPTOR METALS LTD A422GR Frankfurt | 0,020 0,022 | -0,002 -8,52 % | 08:02 | 0,020 49.600 | 0,030 33.200 | 0,020 0,020 | 0,025 0,021 | 0 0 | - | ||
| RAREX LIMITED A2PWGN Frankfurt | 0,009 0,015 | -0,006 -40,00 % | 08:00 | 0,009 50.000 | 0,015 15.000 | 0,009 0,009 | 0,036 0,005 | 0 0 | 2 | ||
| REA GROUP LTD ADR A40SHQ Frankfurt | 24,250 24,700 | -0,450 -1,82 % | 09:55 | 24,450 100 | 26,300 100 | 24,250 24,250 | 26,400 21,600 | 0 0 | - | ||
| REACH RESOURCES LIMITED A3C7AW Frankfurt | 0,004 0,004 | -0,001 -12,50 % | 08:02 | 0,004 285.800 | 0,009 117.700 | 0,004 0,004 | 0,011 0,002 | 0 0 | - | ||
| RECCE PHARMACEUTICALS LTD A2ADQM Frankfurt | 0,268 0,260 | +0,008 +3,08 % | 08:02 | 0,270 74.000 | 0,330 60.000 | 0,268 0,268 | 0,450 0,129 | 0 0 | 4 | ||
| RED HILL MINERALS LIMITED A0H0J3 Frankfurt | 2,840 2,860 | -0,020 -0,70 % | 08:02 | 2,900 400 | 3,040 400 | 2,840 2,840 | 2,920 2,820 | 0 0 | 1 | ||
| RED METAL LIMITED A0DPU3 Frankfurt | 0,075 0,072 | +0,003 +4,20 % | 08:02 | 0,075 13.400 | 0,085 11.800 | 0,075 0,075 | 0,110 0,062 | 0 0 | 5 | ||
| RED MOUNTAIN MINING LIMITED A1JC4L Frankfurt | 0,010 0,010 | 0,000 0,00 % | 08:01 | 0,010 80.000 | 0,019 1,0 Mio. | 0,010 0,010 | 0,050 0,002 | 0 0 | 4 | ||
| REDIVIUM LIMITED A3E3UA Frankfurt | 0,001 - | 0,000 0,00 % | 13.11.24 | - | - | 0,000 0,000 | - - | 0 0 | 2 | ||
| REDOX LIMITED A3ENBJ Frankfurt | 1,690 1,750 | -0,060 -3,43 % | 09:55 | 1,690 3.551 | 1,800 15.600 | 1,690 1,690 | 2,020 1,510 | 0 0 | - | ||
| REDSTONE RESOURCES LIMITED A0J3NP Berlin | 0,001 0,001 | 0,000 0,00 % | 30.12.25 | 0,003 50.000 | 0,006 169.492 | 0,001 0,001 | 0,004 0,001 | 0 0 | 4 | ||
| REGAL ASIAN INVESTMENTS LIMITED A3D22Z Frankfurt | 1,690 1,700 | -0,010 -0,59 % | 08:02 | 1,690 600 | 1,750 600 | 1,690 1,690 | 1,810 0,985 | 0 0 | 8 | ||
| REGAL PARTNERS GLOBAL INVESTMENTS LIMITED A41VX8 Frankfurt | 1,360 1,350 | 0,000 0,00 % | 08:00 | 1,360 3.000 | 1,410 3.000 | 1,360 1,360 | 1,440 0,840 | 0 0 | 6 | ||
| REGION GROUP A3D22Y Frankfurt | 1,356 1,363 | -0,006 -0,47 % | 08:00 | 1,363 2.000 | 1,438 2.000 | 1,356 1,356 | 1,420 1,199 | 0 0 | 1 | ||
| RELIANCE WORLDWIDE CORPORATION LIMITED A2AHE7 Frankfurt | 1,860 1,880 | -0,020 -1,06 % | 10:30 | 1,860 1.620 | 1,940 1.620 | 1,860 1,860 | 2,600 1,690 | 0 0 | - | ||
| RESOLUTE MINING LIMITED ADR A3CS0W Frankfurt | 7,350 8,300 | 0,000 0,00 % | 19.05. | 6,550 4.000 | 8,000 4.000 | 7,350 7,350 | 9,800 2,960 | 0 0 | 8 | ||
| RETAIL FOOD GROUP LIMITED A0JM15 Frankfurt | 0,388
0,394 | -0,006 -1,52 % | 08:02 | 0,388 2.600 | 0,458 2.200 | 0,388 0,388 | 1,190 0,394 | 0 0 | 2 | ||
| RHYTHM BIOSCIENCES LIMITED A2H8M4 Frankfurt | 0,076 0,079 | -0,003 -3,82 % | 09:55 | 0,076 26.400 | 0,084 24.000 | 0,076 0,076 | 0,144 0,027 | 0 0 | - | ||
| RICEGROWERS LIMITED A2PKPN Frankfurt | 7,200 7,500 | -0,300 -4,00 % | 08:00 | 7,250 2.000 | 7,350 2.000 | 7,200 7,200 | 10,400 5,550 | 0 0 | - | ||
| RIDLEY CORPORATION LIMITED 888874 Frankfurt | 1,600 1,600 | 0,000 0,00 % | 08:02 | 1,610 700 | 1,710 600 | 1,600 1,600 | 1,800 1,350 | 0 0 | - | ||
| RIGHT RESOURCES LIMITED A41PR7 Frankfurt | 0,072 0,072 | 0,000 0,00 % | 08:02 | 0,073 13.800 | 0,088 11.500 | 0,072 0,072 | 0,077 0,054 | 0 0 | - | ||
| RIVCO AUSTRALIA LTD A401DY Frankfurt | 0,810 0,840 | 0,000 0,00 % | 14.05. | 0,820 30.500 | 0,895 27.900 | 0,000 0,000 | 0,950 0,730 | 0 0 | 4 | ||
| RIVERSGOLD LIMITED A2JM28 München | 0,011 0,011 | 0,000 0,00 % | 08:10 | 0,006 100.000 | 0,011 100.000 | 0,011 0,011 | 0,013 0,002 | 0 0 | 8 | ||
| ROCKETDNA LTD A3EMMA Frankfurt | 0,009 0,008 | 0,000 0,00 % | 08:02 | 0,011 300.000 | 0,021 48.800 | 0,009 0,009 | 0,030 0,004 | 0 0 | 5 | ||
| ROKEBY RESOURCES LIMITED A41EEH Berlin | 0,002 0,002 | 0,000 0,00 % | 30.12.25 | 0,001 60.000 | 0,002 64.625 | 0,002 0,002 | 0,007 0,002 | 0 0 | 1 | ||
| ROX RESOURCES LIMITED A0B9S5 Frankfurt | 0,236 0,246 | 0,000 0,00 % | 08:02 | 0,236 4.300 | 0,266 3.800 | 0,236 0,236 | 0,348 0,205 | 0 0 | 3 | ||
| RUBIX RESOURCES LIMITED A3DGHF Frankfurt | 0,074 0,071 | 0,000 0,00 % | 08:02 | 0,074 13.600 | 0,086 11.700 | 0,074 0,074 | 0,106 0,056 | 0 0 | - | ||
| RUMBLE RESOURCES LIMITED A1JAGY Frankfurt | 0,028 0,031 | -0,003 -9,68 % | 08:02 | 0,028 35.800 | 0,038 26.400 | 0,028 0,028 | 0,037 0,012 | 0 0 | 8 | ||
| RYMAN HEALTHCARE LIMITED 749279 Stuttgart | 0,935 0,978 | -0,043 -4,40 % | 20:48 | 0,935 2.139 | 1,000 800 | 0,978 0,935 | 1,436 0,873 | 0 0 | - | ||
| RYMAN HEALTHCARE LIMITED ADR A3ECGW Frankfurt | 4,800 4,840 | -0,040 -0,83 % | 09:55 | 4,740 220 | 5,450 190 | 4,800 4,800 | 7,050 4,320 | 0 0 | - | ||
| RYZON MATERIALS LIMITED A41HF5 Berlin | 0,025 0,025 | 0,000 0,00 % | 08.09.25 | - | - | 0,000 0,000 | 0,025 0,025 | 0 0 | 3 | ||
| SABRE RESOURCES LIMITED 874777 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 19.05. | 0,001 500.000 | 0,010 50.000 | 0,001 0,001 | 0,013 0,001 | 0 0 | 2 | ||
| SANDFIRE RESOURCES LIMITED A0ERN6 Tradegate | 11,080 10,910 | +0,034 +0,31 % | 18.05. | 10,706 468 | 10,956 457 | 0,000 0,000 | 12,700 6,050 | 0 0 | 5 | ||
| SANDON CAPITAL INVESTMENTS LIMITED A2PT61 Stuttgart | 0,500 0,492 | 0,000 0,00 % | 18.05. | 0,466 2.154 | 0,515 1.952 | 0,500 0,500 | 0,750 0,416 | 0 0 | 1 | ||
| SANFORD LIMITED 929266 Frankfurt | 3,540 3,645 | -0,105 -2,88 % | 09:55 | 3,550 300 | 3,925 300 | 3,540 3,535 | 3,925 3,293 | 0 0 | - | ||
| SANTANA MINERALS LIMITED A1WY8Q Frankfurt | 0,364 0,378 | -0,014 -3,70 % | 08:02 | 0,362 7.200 | 0,422 2.400 | 0,364 0,364 | 0,544 0,346 | 0 0 | 9 | ||
| SANTOS LIMITED ADR A2JGV5 Frankfurt | 4,760 4,760 | 0,000 0,00 % | 08:13 | 4,940 1.300 | 5,050 1.200 | 4,760 4,760 | 4,820 3,220 | 0 0 | 2 | ||
| SARYTOGAN GRAPHITE LIMITED A3DNHF Frankfurt | 0,033 0,035 | -0,002 -4,35 % | 08:02 | 0,033 30.400 | 0,058 17.300 | 0,033 0,033 | 0,070 0,033 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.