Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,9 Mio. 2,5 Mio. 2,1 Mio. 1,6 Mio. 609.279 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SATURN METALS LIMITED A2QDK1 Frankfurt | 0,250 0,252 | -0,002 -0,79 % | 08:02 | 0,250 10.000 | 0,370 6.800 | 0,250 0,250 | 0,344 0,166 | 0 0 | 7 | ||
| SCALES CORPORATION LIMITED A119EF Frankfurt | 2,920 2,960 | -0,040 -1,35 % | 08:09 | 2,940 2.000 | 3,060 2.000 | 2,920 2,920 | 3,160 2,220 | 0 0 | 3 | ||
| SCHOOLBLAZER LIMITED A4261J Frankfurt | 0,101 0,104 | -0,003 -2,50 % | 10:30 | 0,102 4.950 | 0,114 4.950 | 0,101 0,101 | 0,170 0,095 | 0 0 | 1 | ||
| SCIDEV LTD A2DNJ3 Frankfurt | 0,048 0,049 | -0,001 -1,03 % | 08:09 | 0,055 5.000 | 0,063 10.000 | 0,048 0,048 | 0,274 0,047 | 0 0 | 2 | ||
| SCOTT TECHNOLOGY LIMITED 749283 Berlin | 1,420 1,400 | +0,020 +1,43 % | 30.12.25 | 1,280 8.400 | 1,570 7.000 | 1,430 1,420 | 1,580 0,900 | 0 0 | 1 | ||
| SEEING MACHINES LIMITED A0LAV0 Frankfurt | 0,041 0,046 | -0,005 -9,89 % | 08:03 | 0,035 85.800 | 0,060 33.750 | 0,041 0,041 | 0,080 0,013 | 0 0 | 3 | ||
| SELECT HARVESTS LIMITED 862392 Frankfurt | 2,120 2,100 | +0,020 +0,95 % | 08:02 | 2,120 14.200 | 2,300 13.000 | 2,120 2,120 | 2,840 1,820 | 0 0 | 1 | ||
| SENETAS CORPORATION LIMITED 871710 Frankfurt | 1,440 1,450 | -0,010 -0,69 % | 09:55 | 1,450 700 | 1,710 600 | 1,440 1,440 | 1,720 1,015 | 0 0 | - | ||
| SENSEN NETWORKS LIMITED A2H51F Berlin | 0,048 0,045 | +0,003 +5,56 % | 30.12.25 | 0,030 3.500 | 0,145 10.000 | 0,048 0,048 | 0,070 0,013 | 0 0 | - | ||
| SENTINEL METALS LIMITED A41PR6 Frankfurt | 0,361 0,373 | -0,012 -3,22 % | 08:02 | 0,359 2.800 | 0,379 2.700 | 0,361 0,361 | 0,425 0,306 | 0 0 | - | ||
| SERVICE STREAM LIMITED A0LG1D Frankfurt | 1,350 1,340 | +0,010 +0,75 % | 08:02 | 1,350 800 | 1,430 700 | 1,350 1,350 | 1,380 1,010 | 0 0 | - | ||
| SGH LIMITED A40VSB Frankfurt | 24,600 24,000 | +0,600 +2,50 % | 08:01 | 25,000 240 | 26,000 1.700 | 24,600 24,600 | 30,800 22,600 | 0 0 | - | ||
| SHEFFIELD RESOURCES LIMITED A1H4S3 Frankfurt | 0,016 0,016 | 0,000 0,00 % | 08:02 | 0,016 64.600 | 0,023 44.500 | 0,016 0,016 | 0,040 0,015 | 0 0 | 1 | ||
| SHINE JUSTICE LTD A1164W Frankfurt | 0,394 0,394 | 0,000 0,00 % | 08:01 | 0,396 1.000 | 0,454 1.000 | 0,394 0,394 | 0,432 0,316 | 0 0 | - | ||
| SILEX SYSTEMS LIMITED ADR A0MM6L Frankfurt | 15,700 16,500 | -0,800 -4,85 % | 09:55 | 16,200 200 | 17,100 200 | 15,700 15,700 | 19,900 16,100 | 0 0 | - | ||
| SIREN GOLD LIMITED A3D7Y9 Frankfurt | 0,029 0,041 | -0,013 -30,49 % | 08:08 | 0,029 34.500 | 0,045 22.300 | 0,029 0,029 | 0,081 0,037 | 0 0 | 4 | ||
| SKELLERUP HOLDINGS LTD 749285 Berlin | 2,600 2,600 | 0,000 0,00 % | 30.12.25 | 2,320 50.000 | 2,860 40.000 | 2,600 2,600 | 2,920 2,280 | 0 0 | 1 | ||
| SKY NETWORK TELEVISION LIMITED A0ETX2 Frankfurt | 1,510 1,570 | 0,000 0,00 % | 14.05. | 1,490 16.800 | 1,610 15.500 | 0,000 0,000 | 1,570 1,400 | 0 0 | 2 | ||
| SKYCITY ENTERTAINMENT GROUP LIMITED 906352 Stuttgart | 0,380 0,360 | +0,020 +5,56 % | 15:14 | 0,290 3.437 | 0,380 496 | 0,380 0,380 | 0,540 0,290 | 0 0 | 2 | ||
| SMART PARKING LIMITED A1W1KZ Frankfurt | 0,480 0,470 | +0,010 +2,13 % | 08:02 | 0,486 5.200 | 0,545 4.600 | 0,480 0,480 | 0,835 0,408 | 0 0 | - | ||
| SMARTGROUP CORPORATION LTD A117EX Frankfurt | 7,000 6,950 | +0,050 +0,72 % | 08:01 | 7,000 250 | 7,250 250 | 7,000 7,000 | 6,950 4,189 | 0 0 | - | ||
| SOLIS MINERALS LIMITED A3C8R2 Frankfurt | 0,040 0,040 | 0,000 0,00 % | 08:01 | 0,040 2.040 | 0,090 2.040 | 0,040 0,040 | 58,00 0,010 | 0 0 | 1 | ||
| SOLSTICE MINERALS LIMITED A3DK8P Frankfurt | 0,735 0,750 | -0,015 -2,00 % | 08:02 | 0,730 1.400 | 0,820 1.300 | 0,735 0,735 | 0,915 0,139 | 0 0 | 1 | ||
| SOLVAR LIMITED A3D28S Frankfurt | 0,875 0,880 | 0,000 0,00 % | 08:01 | 0,875 2.340 | 0,915 2.280 | 0,875 0,875 | 0,970 0,880 | 0 0 | 5 | ||
| SOMERSET MINERALS LIMITED A40H3P Frankfurt | 0,004 0,004 | 0,000 0,00 % | 08:02 | 0,004 250.000 | 0,014 74.500 | 0,004 0,004 | 0,018 0,001 | 0 0 | 3 | ||
| SONIC HEALTHCARE LIMITED ADR A2DWLY Frankfurt | 11,000 10,900 | +0,100 +0,92 % | 09:55 | 11,100 200 | 11,800 200 | 11,000 11,000 | 12,200 10,900 | 0 0 | - | ||
| SOUTH32 LIMITED ADR A14SZA Frankfurt | 12,200 12,500 | 0,000 0,00 % | 08:09 | 12,500 500 | 12,800 500 | 12,200 12,200 | 14,300 6,950 | 0 0 | 5 | ||
| SOUTHERN CROSS ELECTRICAL ENGINEERING LTD A0M63W Berlin | 1,350 1,380 | -0,030 -2,17 % | 30.12.25 | 1,320 1.000 | 1,350 1.000 | 1,350 1,350 | 1,390 0,905 | 0 0 | 5 | ||
| SOUTHERN CROSS GOLD CONSOLIDATED LTD CDIS A40X3L Frankfurt | 5,600 6,050 | -0,450 -7,44 % | 08:02 | 5,600 500 | 6,000 500 | 5,600 5,600 | 7,450 2,960 | 0 0 | - | ||
| SOUTHERN CROSS MEDIA GROUP LIMITED A0PEF6 Frankfurt | 0,320 0,324 | -0,004 -1,23 % | 08:02 | 0,320 63.000 | 0,370 3.000 | 0,320 0,320 | 0,510 0,276 | 0 0 | 1 | ||
| SOUTHERN HEMISPHERE MINING LIMITED A1C3D0 Frankfurt | 0,008 0,010 | 0,000 0,00 % | 08:01 | 0,008 2.040 | 0,016 2.040 | 0,008 0,008 | 0,035 0,005 | 0 0 | 2 | ||
| SPACETALK LTD A2QHM6 Frankfurt | 0,045 0,044 | +0,001 +2,30 % | 08:09 | 0,045 20.000 | 0,055 150.000 | 0,045 0,045 | 0,105 0,031 | 0 0 | 1 | ||
| SPARK NEW ZEALAND LIMITED 882336 Frankfurt | 0,977 0,992 | -0,016 -1,57 % | 08:09 | 0,976 5.000 | 1,016 5.000 | 0,977 0,977 | 1,390 0,982 | 0 0 | 7 | ||
| SRG GLOBAL LIMITED A2PAH6 Frankfurt | 1,800 1,840 | -0,040 -2,17 % | 08:01 | 1,810 2.500 | 1,860 2.500 | 1,800 1,800 | 1,910 0,848 | 0 0 | 3 | ||
| SSH GROUP LTD A3C8P7 Frankfurt | 0,091 0,091 | 0,000 0,00 % | 08:02 | 0,092 11.000 | 0,111 9.500 | 0,091 0,091 | 0,120 0,056 | 0 0 | 3 | ||
| STAKK LIMITED A40Z0T Frankfurt | 0,008 0,008 | -0,001 -6,25 % | 08:02 | 0,008 133.400 | 0,018 57.200 | 0,008 0,008 | 0,014 0,005 | 0 0 | 1 | ||
| STANMORE RESOURCES LIMITED A0YFE7 Frankfurt | 1,530 1,460 | +0,070 +4,79 % | 08:02 | 1,540 19.500 | 1,660 18.100 | 1,530 1,530 | 1,840 0,915 | 0 0 | - | ||
| STAR ENTERTAINMENT GROUP LIMITED A1430T Frankfurt | 0,048 0,050 | 0,000 0,00 % | 08:02 | 0,050 150.000 | 0,073 150.000 | 0,048 0,048 | 0,104 0,031 | 0 0 | 8 | ||
| STARPHARMA HOLDINGS LIMITED 796461 Stuttgart | 0,362 0,324 | +0,038 +11,73 % | 20:47 | 0,362 2.800 | 0,390 7.728 | 0,362 0,360 | 0,450 0,037 | 0 0 | 4 | ||
| STARPHARMA HOLDINGS LIMITED ADR A2QE42 Frankfurt | 3,080 2,940 | 0,000 0,00 % | 19.05. | 2,900
100 | 4,640 100 | 3,080 3,080 | 4,560 0,400 | 0 0 | 4 | ||
| STAVELY MINERALS LIMITED A1100Q Frankfurt | 0,005 0,005 | 0,000 0,00 % | 08:01 | 0,005 2.040 | 0,009 2.040 | 0,005 0,005 | 0,020 0,001 | 0 0 | 2 | ||
| STEADFAST GROUP LIMITED A1W2S9 Tradegate | 2,480 2,500 | -0,060 -2,36 % | 18.05. | 2,500 1.204 | 2,540 1.177 | 0,000 0,000 | 3,540 2,440 | 0 0 | 1 | ||
| STEALTH GROUP HOLDINGS LTD A3EEXN Frankfurt | 0,595 0,605 | -0,010 -1,65 % | 08:02 | 0,595 1.700 | 0,675 1.500 | 0,595 0,595 | 0,729 0,410 | 0 0 | 4 | ||
| STEP ONE CLOTHING LIMITED A3EEJL Frankfurt | 0,106 0,106 | 0,000 0,00 % | 08:02 | 0,110 150.000 | 0,135 148.000 | 0,106 0,106 | 0,458 0,101 | 0 0 | - | ||
| STRATA MINERALS LIMITED A40THS Frankfurt | 0,005 0,007 | -0,002 -28,57 % | 08:02 | 0,008 300.000 | 0,019 54.100 | 0,005 0,005 | 0,022 0,005 | 0 0 | 4 | ||
| STRATEGIC ENERGY RESOURCES LIMITED A0Q626 Frankfurt | 0,114 0,114 | 0,000 0,00 % | 08:02 | 0,114 9.000 | 0,119 9.000 | 0,114 0,114 | 0,220 0,010 | 0 0 | 1 | ||
| STREAMPLAY STUDIO LIMITED A3D3NZ Frankfurt | 0,004 0,004 | 0,000 0,00 % | 08:10 | 0,004 125.000 | 0,007 72.000 | 0,004 0,004 | 0,008 0,001 | 0 0 | 2 | ||
| STRICKLAND METALS LIMITED A2QBUB Frankfurt | 0,047 0,070 | -0,024 -33,57 % | 08:02 | 0,052 156.000 | 0,071 150.000 | 0,047 0,047 | 0,158 0,050 | 0 0 | 3 | ||
| STRIKE ENERGY LIMITED A0B6PK Tradegate | 0,086 0,082 | +0,007 +8,92 % | 15.05. | 0,072 13.948 | 0,079 12.611 | 0,000 0,000 | 0,093 0,056 | 0 0 | 1 | ||
| STRUCTURAL MONITORING SYSTEMS PLC CDIS A0B7DS Frankfurt | 0,226 0,224 | 0,000 0,00 % | 08:00 | 0,228 2.500 | 0,260 5.000 | 0,226 0,226 | 0,302 0,188 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.