Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,0 Mio. 409.999 333.964 163.794 116.160 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SABRE RESOURCES LIMITED 874777 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 09:13 | 0,001 500.000 | 0,008 62.500 | 0,001 0,001 | 0,013 0,001 | 0 0 | 2 | ||
| SANDON CAPITAL INVESTMENTS LIMITED A2PT61 Stuttgart | 0,001 0,001 | 0,000 0,00 % | 17:04 | 0,001 612.824 | 0,515 1.952 | 0,001 0,001 | 0,750 0,001 | 0 0 | 1 | ||
| SANFORD LIMITED 929266 Frankfurt | 3,400 3,405 | -0,005 -0,15 % | 15:25 | 3,395 300 | 3,755 300 | 3,410 3,400 | 3,925 3,260 | 0 0 | - | ||
| SANTANA MINERALS LIMITED A1WY8Q Frankfurt | 0,268 0,276 | -0,008 -2,90 % | 08:07 | 0,270 7.200 | 0,330 3.100 | 0,268 0,268 | 0,544 0,270 | 0 0 | 9 | ||
| SANTOS LIMITED ADR A2JGV5 Frankfurt | 4,560 4,580 | -0,020 -0,44 % | 08:02 | 4,780 1.300 | 4,880 1.300 | 4,560 4,560 | 4,840 3,220 | 0 0 | 2 | ||
| SARYTOGAN GRAPHITE LIMITED A3DNHF Frankfurt | 0,032 0,024 | 0,000 0,00 % | 08:07 | 0,032 31.800 | 0,057 17.700 | 0,032 0,032 | 0,070 0,024 | 0 0 | 2 | ||
| SATURN METALS LIMITED A2QDK1 Frankfurt | 0,262 0,248 | +0,014 +5,65 % | 08:07 | 0,264 9.500 | 0,294 8.600 | 0,262 0,262 | 0,358 0,166 | 0 0 | 7 | ||
| SCALES CORPORATION LIMITED A119EF Frankfurt | 3,320 3,360 | 0,000 0,00 % | 08:01 | 3,300 2.000 | 3,420 2.000 | 3,320 3,320 | 3,380 2,300 | 0 0 | 3 | ||
| SCHOOLBLAZER LIMITED A4261J Frankfurt | 0,093 0,107 | -0,014 -13,34 % | 10:30 | 0,093 5.400 | 0,104 5.400 | 0,104 0,093 | 0,170 0,092 | 0 0 | 1 | ||
| SCIDEV LTD A2DNJ3 Stuttgart | 0,079 0,080 | -0,001 -1,25 % | 17:04 | 0,078 28.891 | 0,083 24.096 | 0,079 0,078 | 0,260 0,043 | 0 0 | 2 | ||
| SCOTT TECHNOLOGY LIMITED 749283 Berlin | 1,420 1,400 | +0,020 +1,43 % | 30.12.25 | 1,280 8.400 | 1,570 7.000 | 1,430 1,420 | 1,580 0,980 | 0 0 | 1 | ||
| SEEING MACHINES LIMITED A0LAV0 Frankfurt | 0,038 0,038 | 0,000 0,00 % | 08:07 | 0,043 94.200 | 0,069 85.750 | 0,038 0,038 | 0,080 0,013 | 0 0 | 3 | ||
| SELECT HARVESTS LIMITED 862392 Frankfurt | 2,420 2,280 | 0,000 0,00 % | 08:07 | 2,420 500 | 2,620 400 | 2,420 2,420 | 2,840 1,820 | 0 0 | 1 | ||
| SENETAS CORPORATION LIMITED 871710 Frankfurt | 2,000 1,850 | 0,000 0,00 % | 17.07. | 1,900 500 | 2,140 500 | 0,000 0,000 | 2,140 1,015 | 0 0 | - | ||
| SENSEN NETWORKS LIMITED A2H51F Berlin | 0,048 0,045 | +0,003 +5,56 % | 30.12.25 | 0,030 3.500 | 0,145 10.000 | 0,048 0,048 | 0,070 0,013 | 0 0 | - | ||
| SENTINEL METALS LIMITED A41PR6 Frankfurt | 0,312 0,308 | +0,004 +1,30 % | 08:07 | 0,310 3.300 | 0,330 3.100 | 0,312 0,312 | 0,442 0,306 | 0 0 | - | ||
| SERVICE STREAM LIMITED A0LG1D Frankfurt | 1,550 1,540 | +0,010 +0,65 % | 08:07 | 1,550 700 | 1,630 700 | 1,550 1,550 | 1,670 1,020 | 0 0 | - | ||
| SHEFFIELD RESOURCES LIMITED A1H4S3 Frankfurt | 0,022 0,022 | 0,000 0,00 % | 08:07 | 0,021 48.800 | 0,028 36.400 | 0,022 0,022 | 0,040 0,015 | 0 0 | 1 | ||
| SHINE JUSTICE LTD A1164W Frankfurt | 0,334 0,332 | 0,000 0,00 % | 08:01 | 0,334 1.000 | 0,392 1.000 | 0,334 0,334 | 0,442 0,316 | 0 0 | - | ||
| SILEX SYSTEMS LIMITED ADR A0MM6L Frankfurt | 13,500 13,300 | +0,200 +1,50 % | 15:25 | 13,600 200 | 14,800 200 | 13,500 13,500 | 19,900 13,100 | 0 0 | - | ||
| SIMS LIMITED A0F63Y Tradegate | 15,200 15,680 | -0,215 -1,39 % | 17.07. | 15,550 451 | 15,865 442 | 0,000 0,000 | 18,600 7,400 | 0 0 | 1 | ||
| SINCLAIR GOLD LTD A42FHV Frankfurt | 0,745 0,708 | +0,037 +5,24 % | 08:07 | 0,752 3.400 | 0,852 3.000 | 0,745 0,745 | 1,472 0,700 | 0 0 | - | ||
| SIREN GOLD LIMITED A3D7Y9 Frankfurt | 0,024 0,023 | +0,001 +4,44 % | 08:07 | 0,024 42.600 | 0,040 25.400 | 0,024 0,024 | 0,081 0,019 | 0 0 | 4 | ||
| SITEMINDER LIMITED A3C6JL Frankfurt | 2,040 2,000 | +0,040 +2,00 % | 15:25 | 2,040 2.451 | 2,140 2.337 | 2,040 2,040 | 4,260 1,570 | 0 0 | 7 | ||
| SKELLERUP HOLDINGS LTD 749285 Berlin | 2,600 2,600 | 0,000 0,00 % | 30.12.25 | 2,320 50.000 | 2,860 40.000 | 2,600 2,600 | 2,920 2,280 | 0 0 | 1 | ||
| SKY NETWORK TELEVISION LIMITED A0ETX2 Frankfurt | 1,610 1,590 | 0,000 0,00 % | 17.07. | 1,620 1.000 | 1,750 600 | 0,000 0,000 | 1,730 1,400 | 0 0 | 2 | ||
| SKYCITY ENTERTAINMENT GROUP LIMITED 906352 Stuttgart | 0,380 0,380 | 0,000 0,00 % | 15:25 | 0,300 454 | 0,380 496 | 0,380 0,380 | 0,540 0,200 | 0 0 | 2 | ||
| SKYLARK MINERALS LIMITED A40ZEU Frankfurt | 0,164 0,157 | +0,007 +4,45 % | 08:07 | 0,164 6.100 | 0,204 5.000 | 0,164 0,164 | 0,180 0,110 | 0 0 | 10 | ||
| SMART PARKING LIMITED A1W1KZ Frankfurt | 0,392
0,398 | -0,006 -1,51 % | 08:07 | 0,392 6.400 | 0,452 5.600 | 0,392 0,392 | 0,835 0,398 | 0 0 | - | ||
| SOLIS MINERALS LIMITED A3C8R2 Stuttgart | 0,050 0,050 | 0,000 0,00 % | 17:04 | 0,050 30.000 | 0,060 116.667 | 0,050 0,050 | 0,069 0,025 | 0 0 | 1 | ||
| SOLSTICE MINERALS LIMITED A3DK8P Frankfurt | 1,340 1,290 | +0,050 +3,88 % | 08:07 | 1,350 800 | 1,440 700 | 1,340 1,340 | 1,380 0,139 | 0 0 | 1 | ||
| SOLVAR LIMITED A3D28S Frankfurt | 0,940 0,955 | -0,015 -1,57 % | 08:01 | 0,950 2.160 | 0,985 2.160 | 0,940 0,940 | 0,970 0,835 | 0 0 | 5 | ||
| SOMERSET MINERALS LIMITED A40H3P Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:07 | 0,001 2,0 Mio. | 0,011 91.000 | 0,001 0,001 | 0,018 0,001 | 0 0 | 3 | ||
| SONIC HEALTHCARE LIMITED ADR A2DWLY Frankfurt | 12,500 12,900 | 0,000 0,00 % | 15:25 | 12,600 200 | 13,400 200 | 12,500 12,500 | 12,900 10,900 | 0 0 | - | ||
| SOUTH32 LIMITED ADR A14SZA Frankfurt | 12,800 12,000 | +0,800 +6,67 % | 08:01 | 13,100 500 | 13,500 500 | 12,800 12,800 | 14,900 6,950 | 0 0 | 5 | ||
| SOUTHERN CROSS ELECTRICAL ENGINEERING LTD A0M63W Berlin | 1,350 1,380 | -0,030 -2,17 % | 30.12.25 | 1,320 1.000 | 1,350 1.000 | 1,350 1,350 | 1,390 0,960 | 0 0 | 5 | ||
| SOUTHERN CROSS GOLD CONSOLIDATED LTD CDIS A40X3L Frankfurt | 4,900 4,760 | +0,140 +2,94 % | 08:07 | 4,960 600 | 5,350 500 | 4,900 4,900 | 7,450 2,960 | 0 0 | - | ||
| SOUTHERN CROSS MEDIA GROUP LIMITED A0PEF6 Frankfurt | 0,306 0,312 | -0,006 -1,92 % | 08:07 | 0,306 3.500 | 0,326 3.500 | 0,306 0,306 | 0,510 0,284 | 0 0 | 1 | ||
| SOUTHERN HEMISPHERE MINING LIMITED A1C3D0 Frankfurt | 0,013 0,013 | 0,000 0,00 % | 08:01 | 0,013 85 | 0,022 86 | 0,013 0,013 | 0,035 0,005 | 0 0 | 2 | ||
| SPACETALK LTD A2QHM6 Frankfurt | 0,050 0,050 | -0,001 -1,00 % | 08:01 | 0,050 20.000 | 0,064 20.000 | 0,050 0,050 | 0,101 0,031 | 0 0 | 1 | ||
| SQX RESOURCES LIMITED A3D4AS Frankfurt | 0,031 0,031 | +0,000 +0,32 % | 08:07 | 0,031 32.000 | 0,041 24.300 | 0,031 0,031 | 0,031 0,010 | 0 0 | 1 | ||
| SRG GLOBAL LIMITED A2PAH6 Frankfurt | 2,180 2,140 | +0,040 +1,87 % | 08:01 | 2,180 2.500 | 2,220 2.500 | 2,180 2,180 | 2,460 0,848 | 0 0 | 3 | ||
| SSH GROUP LTD A3C8P7 Frankfurt | 0,079 0,079 | 0,000 0,00 % | 08:07 | 0,076 13.500 | 0,096 10.500 | 0,079 0,079 | 0,120 0,057 | 0 0 | 3 | ||
| ST BARBARA LIMITED 851747 Tradegate | 0,244 0,264 | -0,018 -6,88 % | 17.07. | 0,266 9.415 | 0,283 8.811 | 0,000 0,000 | 0,534 0,147 | 0 0 | 1 | ||
| STAKK LIMITED A40Z0T Frankfurt | 0,010 0,010 | 0,000 0,00 % | 08:07 | 0,010 105.300 | 0,020 51.300 | 0,010 0,010 | 0,021 0,005 | 0 0 | 1 | ||
| STANMORE RESOURCES LIMITED A0YFE7 Stuttgart | 1,590 1,630 | -0,040 -2,45 % | 17:01 | 1,590 1.258 | 1,730 1.156 | 1,670 1,590 | 1,790 0,970 | 0 0 | - | ||
| STAR ENTERTAINMENT GROUP LIMITED A1430T Frankfurt | 0,059 0,062 | -0,003 -4,88 % | 08:07 | 0,059 42.800 | 0,089 28.300 | 0,059 0,059 | 0,104 0,031 | 0 0 | 8 | ||
| STARPHARMA HOLDINGS LIMITED 796461 Hamburg | 0,416 0,422 | -0,006 -1,42 % | 08:11 | 0,416 2.500 | 0,444 2.300 | 0,416 0,416 | 0,468 0,025 | 0 0 | 4 | ||
| STAVELY MINERALS LIMITED A1100Q Frankfurt | 0,005 0,005 | 0,000 0,00 % | 08:01 | 0,005 85 | 0,013 86 | 0,005 0,005 | 0,020 0,001 | 0 0 | 2 | ||
| STEADFAST GROUP LIMITED A1W2S9 Frankfurt | 3,200 3,200 | 0,000 0,00 % | 17:00 | 3,200 1.000 | 3,260 1.000 | 3,200 3,200 | 3,620 2,400 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.