Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,7 Mio. 2,0 Mio. 799.437 411.918 243.311 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SHINE JUSTICE LTD A1164W Frankfurt | 0,324 0,328 | -0,004 -1,22 % | 25.07. | 0,324 1.000 | 0,392 1.000 | 0,326 0,324 | 0,467 0,284 | 0 0 | - | ||
| SILEX SYSTEMS LIMITED 615018 München | 2,600 2,600 | 0,000 0,00 % | 25.07. | 2,580 1.000 | 2,780 1.000 | 2,600 2,600 | 3,880 1,410 | 0 0 | - | ||
| SILEX SYSTEMS LIMITED ADR A0MM6L München | 12,500 12,000 | +0,500 +4,17 % | 25.07. | 12,600 700 | 13,800 700 | 12,500 12,500 | 19,000 7,450 | 0 0 | - | ||
| SITEMINDER LIMITED A3C6JL Frankfurt | 2,680 2,600 | +0,080 +3,08 % | 25.07. | 2,680 1.866 | 2,820 1.774 | 2,680 2,680 | 4,138 1,860 | 0 0 | 7 | ||
| SKELLERUP HOLDINGS LTD 749285 Berlin | 2,540 2,480 | +0,060 +2,42 % | 25.07. | 2,280 50.000 | 2,800 45.000 | 2,540 2,520 | 3,120 1,850 | 0 0 | 1 | ||
| SKYCITY ENTERTAINMENT GROUP LIMITED 906352 Stuttgart | 0,510 0,510 | 0,000 0,00 % | 25.07. | 0,510 5.000 | 0,545 5.000 | 0,510 0,510 | 0,865 0,452 | 0 0 | 2 | ||
| SMART PARKING LIMITED A1W1KZ Frankfurt | 0,426 0,420 | +0,006 +1,43 % | 25.07. | 0,438 5.800 | 0,478 5.300 | 0,426 0,426 | 0,474 0,416 | 0 0 | - | ||
| SMARTGROUP CORPORATION LTD A117EX Frankfurt | 4,204 4,276 | -0,072 -1,68 % | 25.07. | 4,204 250 | 4,504 250 | 4,212 4,201 | 4,323 4,189 | 0 0 | - | ||
| SMARTPAY HOLDINGS LTD 892726 Berlin | 0,575 0,585 | -0,010 -1,71 % | 25.07. | 0,434 12.150 | 0,725 7.650 | 0,580 0,575 | 0,730 0,264 | 0 0 | - | ||
| SOMERSET MINERALS LIMITED A40H3P Frankfurt | 0,006 0,006 | -0,001 -8,33 % | 25.07. | 0,006 182.000 | 0,015 67.000 | 0,006 0,006 | 0,025 0,001 | 0 0 | 3 | ||
| SOMNOMED LIMITED A0B7QA Frankfurt | 0,356 0,362 | -0,006 -1,66 % | 25.07. | 0,356 4.235 | 0,380 3.936 | 0,356 0,356 | 0,420 0,149 | 0 0 | - | ||
| SONIC HEALTHCARE LIMITED ADR A2DWLY München | 15,600 15,600 | 0,000 0,00 % | 25.07. | 15,500 100 | 16,000 100 | 15,600 15,600 | 17,600 13,800 | 0 0 | - | ||
| SOUTH HARZ POTASH LTD A3CPT9 Stuttgart | 0,002 0,002 | 0,000 0,00 % | 25.07. | 0,002 500.000 | 0,003 550.000 | 0,002 0,002 | 0,008 0,001 | 0 0 | 1 | ||
| SOUTH32 LIMITED ADR A14SZA Frankfurt | 8,450 8,500 | -0,050 -0,59 % | 25.07. | 8,350 500 | 8,600 500 | 8,450 8,450 | 11,300 6,600 | 0 0 | 5 | ||
| SOUTHERN CROSS ELECTRICAL ENGINEERING LTD A0M63W Berlin | 0,980 1,020 | -0,040 -3,92 % | 25.07. | 1,150 300 | 0,890 11.000 | 0,980 0,980 | 1,350 0,825 | 0 0 | 5 | ||
| SOUTHERN CROSS GOLD CONSOLIDATED LTD CDIS A40X3L Frankfurt | 3,180 3,260 | -0,080 -2,45 % | 25.07. | 3,140 800 | 3,260 800 | 3,180 3,180 | 4,560 1,980 | 0 0 | - | ||
| SOUTHERN CROSS MEDIA GROUP LIMITED A0PEF6 Frankfurt | 0,302 0,312 | -0,010 -3,21 % | 25.07. | 0,300 3.500 | 0,350 3.000 | 0,302 0,302 | 0,408 0,264 | 0 0 | 1 | ||
| SOUTHERN HEMISPHERE MINING LIMITED A1C3D0 Frankfurt | 0,014 0,015 | -0,001 -6,67 % | 25.07. | 0,014 71.460 | 0,025 71.460 | 0,014 0,014 | 0,021 0,007 | 0 0 | 2 | ||
| SPACETALK LTD A2QHM6 Frankfurt | 0,080 0,083 | -0,003 -3,64 % | 25.07. | 0,080 30.000 | 0,089 30.000 | 0,080 0,080 | 0,182 0,050 | 0 0 | 1 | ||
| SRG GLOBAL LIMITED A2PAH6 Frankfurt | 0,887 0,904 | -0,017 -1,92 % | 25.07. | 0,887 2.500 | 0,947 2.500 | 0,888 0,887 | 0,909 0,887 | 0 0 | 3 | ||
| SSH GROUP LTD A3C8P7 Frankfurt | 0,071 0,072 | -0,001 -0,70 % | 25.07. | 0,071 14.500 | 0,091 11.000 | 0,071 0,071 | 0,079 0,027 | 0 0 | 3 | ||
| STANMORE RESOURCES LIMITED A0YFE7 Frankfurt | 1,250 1,330 | -0,080 -6,02 % | 25.07. | 1,250 2.000 | 1,390 1.800 | 1,250 1,250 | 2,200 0,795 | 0 0 | - | ||
| STAR ENTERTAINMENT GROUP LIMITED A1430T Frankfurt | 0,051 0,057 | -0,006 -10,53 % | 25.07. | 0,050 50.600 | 0,080 31.500 | 0,051 0,051 | 0,320 0,029 | 0 0 | 8 | ||
| STARPHARMA HOLDINGS LIMITED 796461 Frankfurt | 0,040 0,049 | -0,009 -18,56 % | 25.07. | 0,039 25.700 | 0,068 14.800 | 0,040 0,040 | 0,066 0,031 | 0 0 | 4 | ||
| STARPHARMA HOLDINGS LIMITED ADR A2QE42 Frankfurt | 0,468 0,474 | -0,006 -1,27 % | 25.07. | 0,458 5.000 | 0,620 5.000 | 0,468 0,468 | 0,700 0,396 | 0 0 | 4 | ||
| STAVELY MINERALS LIMITED A1100Q Frankfurt | 0,007 0,008 | -0,001 -12,50 % | 25.07. | 0,007 10.000 | 0,014 10.000 | 0,007 0,007 | 0,011 0,001 | 0 0 | 2 | ||
| STEADFAST GROUP LIMITED A1W2S9 Frankfurt | 3,140 3,200 | -0,060 -1,88 % | 25.07. | 3,140 640 | 3,360 600 | 3,160 3,140 | 3,880 2,860 | 0 0 | 1 | ||
| STEP ONE CLOTHING LIMITED A3EEJL Frankfurt | 0,376 0,372 | +0,004 +1,08 % | 25.07. | 0,376 2.700 | 0,408 2.500 | 0,376 0,376 | 1,090 0,298 | 0 0 | - | ||
| STRANDLINE RESOURCES LIMITED A12GE8 Frankfurt | 0,042 - | 0,000 0,00 % | 26.10.23 | - | - | 0,000 0,000 | - - | 0 0 | 1 | ||
| STRATEGIC ENERGY RESOURCES LIMITED A0Q626 Stuttgart | 0,002 0,002 | 0,000 0,00 % | 25.07. | 0,002 100.000 | 0,007 100.000 | 0,002 0,002 | 0,012 0,002 | 0 0 | 1 | ||
| STREAMPLAY STUDIO LIMITED A3D3NZ Frankfurt | 0,002 0,003 | -0,001 -40,00 % | 25.07. | 0,002 100.000 | 0,007 100.000 | 0,002 0,002 | 0,006 0,001 | 0 0 | 2 | ||
| STRIKE ENERGY LIMITED A0B6PK Frankfurt | 0,065 0,068 | -0,003 -4,41 % | 25.07. | 0,064 16.000 | 0,082 13.000 | 0,065 0,065 | 0,138 0,065 | 0 0 | 1 | ||
| STRUCTURAL MONITORING SYSTEMS PLC CDIS A0B7DS Frankfurt | 0,298 0,298 | 0,000 0,00 % | 25.07. | 0,296 2.500 | 0,328 5.000 | 0,298 0,298 | 0,432 0,152 | 0 0 | 3 | ||
| SUMMERSET GROUP HOLDINGS LIMITED A1JYQH Frankfurt | 5,550 5,550 | 0,000 0,00 % | 25.07. | 5,550 370 | 6,350 320 | 5,900 5,550 | 7,400 5,300 | 0 0 | - | ||
| SUN SILVER LIMITED A40CJ4 Frankfurt | 0,540 0,550 | -0,010 -1,82 % | 25.07. | 0,540 4.700 | 0,575 4.400 | 0,540 0,540 | 0,635 0,290 | 0 0 | 2 | ||
| SUNCORP GROUP LIMITED ADR A414JP Frankfurt | 10,700 10,700 | 0,000 0,00 % | 25.07. | 10,700 188 | 12,100 165 | 10,700 10,600 | 13,100 9,880 | 0 0 | - | ||
| SUNSTONE METALS LTD A2DYSE Frankfurt | 0,005 0,005 | +0,001 +11,11 % | 25.07. | 0,005 200.000 | 0,015 67.000 | 0,005 0,005 | 0,008 0,001 | 0 0 | 7 | ||
| SUPER RETAIL GROUP LIMITED A0B5SL Frankfurt | 7,850 7,900 | -0,050 -0,63 % | 25.07. | 7,850 390 | 8,600 350 | 7,900 7,850 | 11,454 6,550 | 0 0 | 1 | ||
| SUPERIOR RESOURCES LIMITED A0M1MT Berlin | 0,002 0,002 | 0,000 0,00 % | 25.07. | 0,035 100.000 | 0,031 900.000 | 0,002 0,002 | 0,006 0,002 | 0 0 | 7 | ||
| SUPERLOOP LIMITED A14S4U Frankfurt | 1,730 1,700 | +0,030 +1,76 % | 25.07. | 1,720 600 | 1,770 600 | 1,730 1,730 | 1,730 0,855 | 0 0 | - | ||
| SWOOP HOLDINGS LIMITED A3CQ6W Frankfurt | 0,063 0,058 | +0,005 +8,62 % | 25.07. | 0,047 15.000 | 0,087 14.026 | 0,063 0,063 | 0,129 0,032 | 0 0 | 3 | ||
| SYNTARA LIMITED A3E4P8 Stuttgart | 0,022 0,021 | 0,000 0,00 % | 25.07. | 0,022 150.000 | 0,039 150.000 | 0,022 0,022 | 0,046 0,013 | 0 0 | 5 | ||
| TABCORP HOLDINGS LIMITED 892486 Frankfurt | 0,424 0,430 | -0,006 -1,40 % | 25.07. | 0,426 11.760 | 0,436 11.760 | 0,424 0,424 | 0,442 0,218 | 0 0 | 4 | ||
| TALI DIGITAL LIMITED A2PXRB Stuttgart | 0,001 0,001 | 0,000 0,00 % | 24.07. | 0,001 100.000 | 0,003 100.000 | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| TARUGA MINERALS LIMITED A1JR5G Frankfurt | 0,001 0,001 | 0,000 0,00 % | 25.07. | 0,001 2,0 Mio. | 0,009 111.500 | 0,001 0,001 | 0,009 0,001 | 0 0 | 5 | ||
| TECHNOLOGY ONE LIMITED 931047 Tradegate | 22,600 22,200 | +0,600 +2,73 % | 23.07. | 21,800 371 | 22,000 362 | 0,000 0,000 | 24,400 11,800 | 0 0 | 1 | ||
| TELIX PHARMACEUTICALS LIMITED ADR A40FCQ Frankfurt | 11,700 12,200 | -0,500 -4,10 % | 25.07. | 12,100 300 | 12,200 300 | 11,700 11,700 | 22,800 11,700 | 0 0 | - | ||
| TELSTRA GROUP LIMITED ADR A3DZF2 Frankfurt | 13,600 13,600 | 0,000 0,00 % | 25.07. | 13,600 500 | 13,900 250 | 13,600 13,600 | 13,700 10,800 | 0 0 | 4 | ||
| TEMPEST MINERALS LIMITED A2QCGF Frankfurt | 0,001 0,001 | 0,000 0,00 % | 25.07. | 0,001 1,0 Mio. | 0,005 200.000 | 0,001 0,001 | 0,008 0,001 | 0 0 | 1 | ||
| TEMPLE & WEBSTER GROUP LTD A2ABUR Frankfurt | 12,600 12,500 | +0,100 +0,80 % | 25.07. | 12,500 100 | 12,900 100 | 12,600 12,600 | 13,500 5,350 | 0 0 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .