Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,2 Mio. 898.081 301.246 118.324 114.538 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REGION GROUP A3D22Y Frankfurt | 1,330 1,346 | -0,015 -1,14 % | 08:00 | 1,331 500 | 1,391 500 | 1,330 1,330 | 1,420 1,138 | 0 0 | 1 | ||
| RELIANCE WORLDWIDE CORPORATION LIMITED A2AHE7 Frankfurt | 2,300 2,280 | +0,020 +0,88 % | 08:20 | 2,300 13.000 | 2,420 12.400 | 2,300 2,300 | 3,360 1,950 | 0 0 | - | ||
| RESOLUTE MINING LIMITED ADR A3CS0W Frankfurt | 5,200 5,300 | -0,100 -1,89 % | 08:00 | 5,200 2.000 | 5,400 2.000 | 5,200 5,200 | 6,500 1,830 | 0 0 | 8 | ||
| RESTAURANT BRANDS NEW ZEALAND LIMITED 907297 Stuttgart | 2,340 2,340 | 0,000 0,00 % | 08:03 | 2,340 1.500 | 2,580 1.500 | 2,340 2,340 | 2,420 1,370 | 0 0 | - | ||
| RETAIL FOOD GROUP LIMITED A0JM15 Frankfurt | 0,765 0,795 | -0,030 -3,77 % | 08:11 | 0,765 1.400 | 0,835 1.200 | 0,765 0,765 | 1,960 0,650 | 0 0 | 2 | ||
| RHYTHM BIOSCIENCES LIMITED A2H8M4 Frankfurt | 0,048 0,050 | -0,002 -3,03 % | 09:15 | 0,048 41.700 | 0,053 37.800 | 0,048 0,048 | 0,083 0,027 | 0 0 | - | ||
| RICEGROWERS LIMITED A2PKPN Stuttgart | 9,200 9,600 | -0,400 -4,17 % | 08:03 | 9,700 2.000 | 9,950 2.000 | 9,200 9,200 | 10,100 5,450 | 0 0 | - | ||
| RIDLEY CORPORATION LIMITED 888874 Frankfurt | 1,630 1,620 | +0,010 +0,62 % | 08:11 | 1,630 700 | 1,730 14.500 | 1,630 1,630 | 1,800 1,200 | 0 0 | - | ||
| RIVCO AUSTRALIA LTD A401DY Frankfurt | 0,776 0,776 | 0,000 0,00 % | 31.10. | 0,788 2.539 | 0,908 2.276 | 0,776 0,774 | 0,940 0,685 | 0 0 | 4 | ||
| RIVERSGOLD LIMITED A2JM28 Frankfurt | 0,003 0,003 | -0,001 -16,67 % | 08:11 | 0,003 400.000 | 0,006 181.900 | 0,003 0,003 | 0,006 0,001 | 0 0 | 8 | ||
| ROKEBY RESOURCES LIMITED A41EEH Berlin | 0,002 0,002 | 0,000 0,00 % | 08:08 | - | 0,003 64.625 | 0,002 0,002 | 0,007 0,002 | 0 0 | 1 | ||
| RPMGLOBAL HOLDINGS LIMITED A0Q13U Frankfurt | 2,700 2,700 | 0,000 0,00 % | 08:20 | 2,700 750 | 2,840 710 | 2,700 2,700 | 2,780 1,260 | 0 0 | 2 | ||
| RURAL FUNDS GROUP A1XCU4 Frankfurt | 1,075 1,064 | +0,010 +0,98 % | 08:05 | 1,075 2.070 | 1,122 1.990 | 1,075 1,075 | 1,135 0,903 | 0 0 | 2 | ||
| RYMAN HEALTHCARE LIMITED 749279 Frankfurt | 1,374 1,370 | +0,004 +0,29 % | 09:15 | 1,374 8.700 | 1,425 3.183 | 1,374 1,374 | 2,838 1,043 | 0 0 | - | ||
| RYMAN HEALTHCARE LIMITED ADR A3ECGW Frankfurt | 6,650 6,650 | 0,000 0,00 % | 09:15 | 6,650 755 | 7,250 688 | 6,650 6,650 | 13,600 5,200 | 0 0 | - | ||
| RYZON MATERIALS LIMITED A41HF5 Frankfurt | 0,022 - | 0,000 0,00 % | 05.12.23 | - | - | 0,000 0,000 | - - | 0 0 | 3 | ||
| SABRE RESOURCES LIMITED 874777 Frankfurt | 0,005 0,005 | 0,000 0,00 % | 08:20 | 0,005 400.000 | 0,009
222.230 | 0,005 0,005 | 0,009 0,002 | 0 0 | 2 | ||
| SANDON CAPITAL INVESTMENTS LIMITED A2PT61 Stuttgart | 0,505 0,505 | 0,000 0,00 % | 08:03 | 0,510 18.000 | 0,550 18.000 | 0,505 0,505 | 0,520 0,390 | 0 0 | 1 | ||
| SANTOS LIMITED ADR A2JGV5 Frankfurt | 3,440 3,380 | +0,060 +1,78 % | 08:10 | 3,440 1.800 | 3,840 1.600 | 3,440 3,440 | 4,420 2,680 | 0 0 | 2 | ||
| SCALES CORPORATION LIMITED A119EF Frankfurt | 2,940 3,000 | -0,060 -2,00 % | 08:17 | 2,940 2.100 | 3,060 2.100 | 2,940 2,940 | 3,080 1,980 | 0 0 | 3 | ||
| SCIDEV LTD A2DNJ3 Stuttgart | 0,188 0,177 | +0,011 +6,21 % | 07:42 | 0,177 20.000 | 0,191 20.000 | 0,188 0,188 | 0,362 0,143 | 0 0 | 2 | ||
| SCOTT TECHNOLOGY LIMITED 749283 Berlin | 1,580 1,530 | 0,000 0,00 % | 08:38 | 1,410 7.700 | 1,740 6.300 | 1,580 1,580 | 1,530 0,880 | 0 0 | 1 | ||
| SELECT HARVESTS LIMITED 862392 Stuttgart | 2,120 2,160 | 0,000 0,00 % | 08:03 | 2,120 3.000 | 2,220 3.000 | 2,120 2,120 | 2,980 1,880 | 0 0 | 1 | ||
| SENSEN NETWORKS LIMITED A2H51F Berlin | 0,060 0,060 | 0,000 0,00 % | 08:46 | 0,030 3.500 | 0,145 10.000 | 0,060 0,060 | 0,060 0,013 | 0 0 | - | ||
| SERVICE STREAM LIMITED A0LG1D Frankfurt | 1,190 1,240 | -0,050 -4,03 % | 08:11 | 1,190 900 | 1,270 19.700 | 1,190 1,190 | 1,310 0,865 | 0 0 | - | ||
| SEVEN WEST MEDIA LIMITED A1JAA5 Frankfurt | 0,072 0,070 | +0,002 +2,88 % | 08:13 | 0,072 150.000 | 0,088 150.000 | 0,072 0,072 | 0,100 0,063 | 0 0 | - | ||
| SHINE JUSTICE LTD A1164W Frankfurt | 0,388 0,356 | +0,032 +8,99 % | 08:08 | 0,358 1.000 | 0,446 1.000 | 0,388 0,388 | 0,467 0,284 | 0 0 | - | ||
| SILEX SYSTEMS LIMITED 615018 Stuttgart | 5,550 5,850 | 0,000 0,00 % | 08:04 | 5,600 10.500 | 5,750 10.500 | 5,550 5,550 | 5,850 1,350 | 0 0 | - | ||
| SILEX SYSTEMS LIMITED ADR A0MM6L München | 28,800 29,400 | 0,000 0,00 % | 08:01 | 28,000 500 | 29,000 500 | 28,800 28,800 | 29,400 7,450 | 0 0 | - | ||
| SITEMINDER LIMITED A3C6JL Frankfurt | 3,980 3,940 | +0,040 +1,02 % | 09:15 | 3,980 1.257 | 4,180 1.197 | 3,980 3,980 | 4,260 1,860 | 0 0 | 7 | ||
| SKELLERUP HOLDINGS LTD 749285 Berlin | 2,720 2,720 | 0,000 0,00 % | 08:38 | 2,440 50.000 | 3,000 40.000 | 2,720 2,720 | 3,120 1,850 | 0 0 | 1 | ||
| SKYCITY ENTERTAINMENT GROUP LIMITED 906352 Stuttgart | 0,350 0,348 | +0,002 +0,57 % | 08:03 | 0,350 5.000 | 0,372 5.000 | 0,350 0,350 | 0,820 0,310 | 0 0 | 2 | ||
| SMART PARKING LIMITED A1W1KZ Frankfurt | 0,720 0,685 | +0,035 +5,11 % | 08:11 | 0,720 3.500 | 0,760 3.300 | 0,720 0,720 | 0,695 0,408 | 0 0 | - | ||
| SMARTGROUP CORPORATION LTD A117EX Frankfurt | 4,588 4,542 | +0,046 +1,00 % | 08:08 | 4,590 250 | 4,889 250 | 4,588 4,588 | 5,012 4,189 | 0 0 | - | ||
| SMARTPAY HOLDINGS LTD 892726 Berlin | 0,590 0,590 | 0,000 0,00 % | 28.10. | 0,446 11.700 | 0,745 7.200 | 0,000 0,000 | 0,590 0,264 | 0 0 | - | ||
| SOMERSET MINERALS LIMITED A40H3P Frankfurt | 0,004 0,004 | 0,000 0,00 % | 08:11 | 0,004 250.000 | 0,014 74.500 | 0,004 0,004 | 0,022 0,001 | 0 0 | 3 | ||
| SOMNOMED LIMITED A0B7QA Tradegate | 0,492 0,476 | +0,010 +2,07 % | 29.10. | 0,456 3.291 | 0,490 3.055 | 0,000 0,000 | 0,500 0,170 | 0 0 | - | ||
| SONIC HEALTHCARE LIMITED ADR A2DWLY München | 11,900 11,900 | 0,000 0,00 % | 08:01 | 11,600 100 | 12,200 100 | 11,900 11,900 | 17,600 11,900 | 0 0 | - | ||
| SOUTH HARZ POTASH LTD A3CPT9 Stuttgart | 0,021 0,020 | +0,001 +3,00 % | 07:42 | 0,020 50.000 | 0,022 50.000 | 0,021 0,021 | 0,111 0,009 | 0 0 | 1 | ||
| SOUTH32 LIMITED ADR A14SZA Frankfurt | 8,900 9,000 | -0,100 -1,11 % | 08:10 | 8,800 500 | 9,200 500 | 8,900 8,900 | 11,300 6,600 | 0 0 | 5 | ||
| SOUTHERN CROSS ELECTRICAL ENGINEERING LTD A0M63W Berlin | 1,330 1,370 | -0,040 -2,92 % | 08:08 | 1,200 1.500 | 1,300 1.500 | 1,330 1,330 | 1,370 0,825 | 0 0 | 5 | ||
| SOUTHERN CROSS GOLD CONSOLIDATED LTD CDIS A40X3L Frankfurt | 5,050 5,100 | -0,050 -0,98 % | 08:11 | 5,050 500 | 5,150 500 | 5,050 5,050 | 5,100 1,980 | 0 0 | - | ||
| SOUTHERN CROSS MEDIA GROUP LIMITED A0PEF6 Frankfurt | 0,444 0,458 | -0,014 -3,06 % | 08:11 | 0,444 45.000 | 0,494 40.000 | 0,444 0,444 | 0,510 0,276 | 0 0 | 1 | ||
| SOUTHERN HEMISPHERE MINING LIMITED A1C3D0 Frankfurt | 0,015 0,020 | -0,005 -25,00 % | 08:13 | 0,015 10.000 | 0,025 10.000 | 0,015 0,015 | 0,035 0,005 | 0 0 | 2 | ||
| SPACETALK LTD A2QHM6 Frankfurt | 0,071 0,062 | +0,009 +14,52 % | 08:17 | 0,071 30.000 | 0,080 30.000 | 0,071 0,071 | 0,182 0,055 | 0 0 | 1 | ||
| SRG GLOBAL LIMITED A2PAH6 Frankfurt | 1,570 1,500 | +0,070 +4,67 % | 08:08 | 1,530 2.500 | 1,650 2.500 | 1,570 1,570 | 1,620 0,848 | 0 0 | 3 | ||
| SSH GROUP LTD A3C8P7 Frankfurt | 0,084 0,084 | +0,001 +0,60 % | 08:11 | 0,084 12.000 | 0,104 10.000 | 0,084 0,084 | 0,086 0,036 | 0 0 | 3 | ||
| STANMORE RESOURCES LIMITED A0YFE7 Frankfurt | 1,200 1,180 | +0,020 +1,69 % | 08:11 | 1,200 25.000 | 1,280 23.400 | 1,200 1,200 | 1,980 0,795 | 0 0 | - | ||
| STAR ENTERTAINMENT GROUP LIMITED A1430T Frankfurt | 0,043 0,043 | +0,001 +1,18 % | 08:11 | 0,043 150.000 | 0,059 150.000 | 0,043 0,043 | 0,129 0,029 | 0 0 | 8 | ||
| STARPHARMA HOLDINGS LIMITED 796461 Stuttgart | 0,181 0,183 | -0,002 -1,09 % | 08:04 | 0,181 15.000 | 0,197 7.777 | 0,181 0,181 | 0,220 0,037 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .