Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,5 Mio. 7,3 Mio. 2,9 Mio. 2,3 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RHYTHM BIOSCIENCES LIMITED A2H8M4 Frankfurt | 0,054 0,048 | +0,006 +12,50 % | 15:29 | 0,053 37.800 | 0,059 34.200 | 0,054 0,054 | 0,083 0,027 | 0 0 | - | ||
| RICEGROWERS LIMITED A2PKPN Frankfurt | 9,750 9,650 | +0,100 +1,04 % | 08:17 | 9,550 2.000 | 9,700 2.000 | 9,750 9,750 | 10,400 5,450 | 0 0 | - | ||
| RIDLEY CORPORATION LIMITED 888874 Frankfurt | 1,670 1,650 | +0,020 +1,21 % | 08:18 | 1,640 700 | 1,740 600 | 1,670 1,670 | 1,800 1,200 | 0 0 | - | ||
| RIVERSGOLD LIMITED A2JM28 München | 0,005 0,005 | -0,001 -10,00 % | 08:03 | 0,003 100.000 | 0,005 100.000 | 0,005 0,005 | 0,006 0,002 | 0 0 | 8 | ||
| ROKEBY RESOURCES LIMITED A41EEH Berlin | 0,002 0,002 | 0,000 0,00 % | 08:08 | - | 0,003 64.625 | 0,002 0,002 | 0,007 0,002 | 0 0 | 1 | ||
| RPMGLOBAL HOLDINGS LIMITED A0Q13U Frankfurt | 2,620 2,600 | +0,020 +0,77 % | 17:00 | 2,580 780 | 2,720 740 | 2,640 2,620 | 2,680 1,260 | 0 0 | 2 | ||
| RURAL FUNDS GROUP A1XCU4 Frankfurt | 1,060 1,061 | 0,000 0,00 % | 10:30 | 1,046 2.130 | 1,091 2.040 | 1,062 1,060 | 1,135 0,903 | 0 0 | 2 | ||
| RYMAN HEALTHCARE LIMITED ADR A3ECGW Frankfurt | 6,700 6,750 | -0,050 -0,74 % | 15:29 | 6,650 758 | 7,250 687 | 6,700 6,700 | 13,600 5,200 | 0 0 | - | ||
| RYZON MATERIALS LIMITED A41HF5 Frankfurt | 0,022 - | 0,000 0,00 % | 05.12.23 | - | - | 0,000 0,000 | - - | 0 0 | 3 | ||
| SABRE RESOURCES LIMITED 874777 Frankfurt | 0,005 0,005 | 0,000 0,00 % | 08:07 | 0,005 400.000 | 0,009 222.230 | 0,005 0,005 | 0,006 0,002 | 0 0 | 2 | ||
| SANDON CAPITAL INVESTMENTS LIMITED A2PT61 Stuttgart | 0,515 0,520 | 0,000 0,00 % | 09.10. | 0,515 18.000 | 0,560 18.000 | 0,515 0,515 | 0,520 0,390 | 0 0 | 1 | ||
| SANTOS LIMITED ADR A2JGV5 Frankfurt | 3,560 3,560 | 0,000 0,00 % | 08:04 | 3,580 1.700 | 3,700 1.700 | 3,560 3,560 | 4,420 2,680 | 0 0 | 2 | ||
| SCALES CORPORATION LIMITED A119EF Frankfurt | 2,880 2,800 | +0,080 +2,86 % | 08:11 | 2,840 2.000 | 2,980 2.000 | 2,880 2,880 | 2,900 1,980 | 0 0 | 3 | ||
| SCOTT TECHNOLOGY LIMITED 749283 Berlin | 1,190 1,200 | -0,010 -0,83 % | 16:45 | 1,060 9.800 | 1,310 8.050 | 1,190 1,190 | 1,360 0,880 | 0 0 | 1 | ||
| SELECT HARVESTS LIMITED 862392 Frankfurt | 2,100 2,100 | 0,000 0,00 % | 08:18 | 2,060 500 | 2,260 500 | 2,100 2,100 | 2,940 1,820 | 0 0 | 1 | ||
| SENSEN NETWORKS LIMITED A2H51F Berlin | 0,036 0,036 | 0,000 0,00 % | 08:08 | 0,030 3.500 | 0,145 10.000 | 0,036 0,036 | 0,046 0,013 | 0 0 | - | ||
| SERVICE STREAM LIMITED A0LG1D Frankfurt | 1,270 1,270 | 0,000 0,00 % | 08:18 | 1,270 800 | 1,350 800 | 1,270 1,270 | 1,310 0,865 | 0 0 | - | ||
| SEVEN WEST MEDIA LIMITED A1JAA5 Frankfurt | 0,069 0,067 | +0,003 +3,76 % | 08:03 | 0,068 29.460 | 0,089 29.460 | 0,069 0,069 | 0,100 0,063 | 0 0 | - | ||
| SHINE JUSTICE LTD A1164W Frankfurt | 0,364 0,360 | +0,004 +1,11 % | 16:02 | 0,360 1.000 | 0,428 1.000 | 0,376 0,364 | 0,467 0,284 | 0 0 | - | ||
| SILEX SYSTEMS LIMITED ADR A0MM6L München | 19,600 19,200 | 0,000 0,00 % | 08:03 | 19,900 700 | 21,000 700 | 19,600 19,600 | 19,200 7,450 | 0 0 | - | ||
| SITEMINDER LIMITED A3C6JL Frankfurt | 4,240 4,200 | +0,040 +0,95 % | 15:29 | 4,180 1.197 | 4,400 1.137 | 4,240 4,240 | 4,240 1,860 | 0 0 | 7 | ||
| SKELLERUP HOLDINGS LTD 749285 Berlin | 2,540 2,600 | -0,060 -2,31 % | 16:45 | 2,260 50.000 | 2,800 45.000 | 2,560 2,540 | 3,120 1,850 | 0 0 | 1 | ||
| SKYCITY ENTERTAINMENT GROUP LIMITED 906352 Stuttgart | 0,364 0,356 | +0,008 +2,25 %
| 07:55 | 0,356 5.000 | 0,384 5.000 | 0,364 0,364 | 0,820 0,310 | 0 0 | 2 | ||
| SMART PARKING LIMITED A1W1KZ Tradegate | 0,610 0,650 | -0,050 -7,58 % | 08.10. | 0,560 3.455 | 0,660 2.933 | 0,000 0,000 | 0,610 0,340 | 0 0 | - | ||
| SMARTGROUP CORPORATION LTD A117EX Frankfurt | 4,381 4,355 | +0,027 +0,61 % | 16:02 | 4,324 250 | 4,624 250 | 4,396 4,381 | 5,012 4,189 | 0 0 | - | ||
| SMARTPAY HOLDINGS LTD 892726 Berlin | 0,580 0,590 | -0,010 -1,69 % | 16:45 | 0,436 12.150 | 0,730 7.650 | 0,585 0,580 | 0,590 0,264 | 0 0 | - | ||
| SOMERSET MINERALS LIMITED A40H3P Frankfurt | 0,005 0,006 | -0,001 -9,09 % | 08:18 | 0,005 222.500 | 0,014 71.500 | 0,005 0,005 | 0,022 0,001 | 0 0 | 3 | ||
| SONIC HEALTHCARE LIMITED ADR A2DWLY München | 12,200 12,200 | 0,000 0,00 % | 08:03 | 11,700 100 | 12,500 100 | 12,200 12,200 | 17,600 12,200 | 0 0 | - | ||
| SOUTH32 LIMITED ADR A14SZA Frankfurt | 8,850 9,150 | -0,300 -3,28 % | 08:11 | 8,650 500 | 9,000 500 | 8,850 8,850 | 11,300 6,600 | 0 0 | 5 | ||
| SOUTHERN CROSS ELECTRICAL ENGINEERING LTD A0M63W Berlin | 1,200 1,200 | 0,000 0,00 % | 08:25 | 1,150 300 | 0,890 11.000 | 1,200 1,200 | 1,350 0,825 | 0 0 | 5 | ||
| SOUTHERN CROSS GOLD CONSOLIDATED LTD CDIS A40X3L Frankfurt | 4,640 4,760 | -0,120 -2,52 % | 08:18 | 4,560 600 | 4,680 600 | 4,640 4,640 | 4,860 1,980 | 0 0 | - | ||
| SOUTHERN CROSS MEDIA GROUP LIMITED A0PEF6 Frankfurt | 0,448 0,462 | -0,014 -3,03 % | 08:18 | 0,440 2.500 | 0,490 17.000 | 0,448 0,448 | 0,510 0,272 | 0 0 | 1 | ||
| SOUTHERN HEMISPHERE MINING LIMITED A1C3D0 Frankfurt | 0,020 0,020 | 0,000 0,00 % | 08:03 | 0,020 8.000 | 0,030 8.000 | 0,020 0,020 | 0,021 0,005 | 0 0 | 2 | ||
| SPACETALK LTD A2QHM6 Frankfurt | 0,079 0,079 | 0,000 0,00 % | 08:11 | 0,078 30.000 | 0,088 30.000 | 0,079 0,079 | 0,182 0,055 | 0 0 | 1 | ||
| SRG GLOBAL LIMITED A2PAH6 Frankfurt | 1,130 1,138 | -0,008 -0,67 % | 16:02 | 1,115 2.500 | 1,175 2.500 | 1,134 1,130 | 1,139 0,848 | 0 0 | 3 | ||
| SSH GROUP LTD A3C8P7 Frankfurt | 0,078 0,078 | 0,000 0,00 % | 08:18 | 0,077 13.500 | 0,097 10.500 | 0,078 0,078 | 0,086 0,031 | 0 0 | 3 | ||
| STANMORE RESOURCES LIMITED A0YFE7 Frankfurt | 1,220 1,250 | -0,030 -2,40 % | 08:18 | 1,200 2.100 | 1,340 1.900 | 1,220 1,220 | 1,980 0,795 | 0 0 | - | ||
| STAR ENTERTAINMENT GROUP LIMITED A1430T Frankfurt | 0,041 0,040 | +0,001 +2,50 % | 08:18 | 0,041 61.800 | 0,071 35.500 | 0,041 0,041 | 0,164 0,029 | 0 0 | 8 | ||
| STARPHARMA HOLDINGS LIMITED 796461 Frankfurt | 0,142 0,153 | -0,011 -7,19 % | 08:18 | 0,139 7.200 | 0,168 6.000 | 0,142 0,142 | 0,204 0,031 | 0 0 | 4 | ||
| STARPHARMA HOLDINGS LIMITED ADR A2QE42 Frankfurt | 1,500 1,580 | -0,080 -5,06 % | 08:11 | 1,520 5.000 | 1,740 5.000 | 1,500 1,500 | 1,790 0,396 | 0 0 | 4 | ||
| STAVELY MINERALS LIMITED A1100Q Frankfurt | 0,010 0,010 | 0,000 0,00 % | 08:03 | 0,010 5.000 | 0,025 5.000 | 0,010 0,010 | 0,010 0,001 | 0 0 | 2 | ||
| STEADFAST GROUP LIMITED A1W2S9 Tradegate | 3,440 3,420 | 0,000 0,00 % | 08.10. | 3,360 897 | 3,420 878 | 0,000 0,000 | 3,540 3,280 | 0 0 | 1 | ||
| STEP ONE CLOTHING LIMITED A3EEJL Frankfurt | 0,284 0,282 | +0,002 +0,71 % | 08:18 | 0,280 3.600 | 0,312 3.300 | 0,284 0,284 | 0,980 0,270 | 0 0 | - | ||
| STRATEGIC ENERGY RESOURCES LIMITED A0Q626 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:18 | 0,001 2,0 Mio. | 0,007 154.000 | 0,001 0,001 | 0,010 0,001 | 0 0 | 1 | ||
| STREAMPLAY STUDIO LIMITED A3D3NZ Frankfurt | 0,007 0,007 | 0,000 0,00 % | 17:00 | 0,007 142.860 | 0,008 142.860 | 0,007 0,007 | 0,008 0,001 | 0 0 | 2 | ||
| STRIKE ENERGY LIMITED A0B6PK Frankfurt | 0,049 0,049 | 0,000 0,00 % | 08:18 | 0,048 21.000 | 0,066 16.000 | 0,049 0,049 | 0,136 0,049 | 0 0 | 1 | ||
| STRUCTURAL MONITORING SYSTEMS PLC CDIS A0B7DS Frankfurt | 0,244 0,246 | -0,002 -0,81 % | 08:17 | 0,240 2.500 | 0,274 5.000 | 0,244 0,244 | 0,426 0,152 | 0 0 | 3 | ||
| SUMMERSET GROUP HOLDINGS LIMITED A1JYQH Frankfurt | 5,550 5,550 | 0,000 0,00 % | 10:30 | 5,450 370 | 6,200 330 | 5,550 5,550 | 7,400 4,900 | 0 0 | - | ||
| SUNCORP GROUP LIMITED ADR A414JP Frankfurt | 11,000 11,000 | 0,000 0,00 % | 15:29 | 10,700 188 | 12,100 165 | 11,000 11,000 | 13,100 9,880 | 0 0 | - | ||
| SUNSTONE METALS LTD A2DYSE Stuttgart | 0,011 0,011 | +0,001 +4,76 % | 09.10. | 0,011 50.000 | 0,017 50.000 | 0,011 0,011 | 0,017 0,003 | 0 0 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .