Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,9 Mio. 770.401 645.650 402.872 159.679 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| POLARX LIMITED A2DX5Z Frankfurt | 0,007 0,006 | +0,001 +8,33 % | 08:06 | 0,007 143.000 | 0,013 77.000 | 0,007 0,007 | 0,009 0,001 | 0 0 | 1 | ||
| PORT OF TAURANGA LIMITED A2ARFN Frankfurt | 3,760 3,800 | -0,040 -1,05 % | 08:06 | 3,760 1.000 | 3,900 1.000 | 3,760 3,760 | 3,800 2,980 | 0 0 | 2 | ||
| POWER MINERALS LIMITED A0D8ZZ Frankfurt | 0,036 0,037 | -0,001 -2,70 % | 15:29 | 0,036 225.400 | 0,049 165.000 | 0,036 0,036 | 0,076 0,025 | 0 0 | 4 | ||
| PRECINCT PROPERTIES NZ LTD & PRECINCT PROPERTIES INVESTMENTS 939030 Berlin | 0,645 0,640 | +0,005 +0,78 % | 16:45 | 0,565 41.600 | 0,730 32.000 | 0,645 0,645 | 0,735 0,550 | 0 0 | - | ||
| PRESTAL HOLDINGS LIMITED A1KAPF Frankfurt | 0,015 0,013 | +0,002 +16,00 % | 08:06 | 0,025 150.000 | 0,034 150.000 | 0,015 0,015 | 0,060 0,010 | 0 0 | - | ||
| PROMINENCE ENERGY LIMITED A2PWVP Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:00 | 0,001 15.000 | 0,007 30.000 | 0,001 0,001 | 0,007 0,001 | 0 0 | 1 | ||
| PROSPECH LIMITED A3EEY2 Frankfurt | 0,007 0,007 | -0,001 -7,14 % | 08:06 | 0,007 154.000 | 0,015 67.000 | 0,007 0,007 | 0,018 0,004 | 0 0 | 1 | ||
| PURE FOODS TASMANIA LIMITED A2P4A6 Frankfurt | 0,012 0,012 | 0,000 0,00 % | 08:06 | 0,013 300.000 | 0,024 15.000 | 0,012 0,012 | 0,026 0,001 | 0 0 | 2 | ||
| PURE RESOURCES LIMITED A3DUWQ Frankfurt | 0,085 0,088 | -0,004 -3,98 % | 08:06 | 0,085 20.000 | 0,114 20.000 | 0,085 0,085 | 0,093 0,032 | 0 0 | 1 | ||
| QANTAS AIRWAYS LIMITED ADR A1402T Frankfurt | 32,800 32,600 | +0,200 +0,61 % | 08:16 | 33,000 200 | 33,600 200 | 32,800 32,800 | 33,400 19,900 | 0 0 | 33 | ||
| QBE INSURANCE GROUP LIMITED ADR A1JMDQ München | 12,000 12,000 | 0,000 0,00 % | 08:05 | 11,500 700 | 11,700 700 | 12,000 12,000 | 13,400 9,750 | 0 0 | 3 | ||
| QMINES LIMITED A2QSAM Frankfurt | 0,028 0,028 | +0,001 +1,82 % | 15:29 | 0,028 71.429 | 0,034 58.824 | 0,028 0,028 | 0,056 0,017 | 0 0 | 2 | ||
| QPM ENERGY LIMITED A2QKEZ Frankfurt | 0,015 0,014 | +0,001 +3,57 % | 15:29 | 0,015 58.900 | 0,021 19.300 | 0,015 0,015 | 0,041 0,012 | 0 0 | 3 | ||
| QUBE HOLDINGS LIMITED A1C0DA Frankfurt | 2,240 2,260 | -0,020 -0,88 % | 08:06 | 2,240 1.200 | 2,320 1.100 | 2,240 2,240 | 2,520 1,960 | 0 0 | - | ||
| RACE ONCOLOGY LTD A4095X München | 0,920 0,820 | +0,100 +12,20 % | 08:05 | 0,920 3.000 | 0,975 3.000 | 0,920 0,920 | 1,110 0,560 | 0 0 | - | ||
| RAIDEN RESOURCES LIMITED A2JETG Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:06 | 0,002 300.000 | 0,006 160.000 | 0,001 0,001 | 0,025 0,001 | 0 0 | 3 | ||
| RAIZ INVEST LIMITED A2PBPB Frankfurt | 0,392 0,378 | +0,014 +3,70 % | 08:06 | 0,392 2.600 | 0,436 2.300 | 0,392 0,392 | 0,486 0,228 | 0 0 | 3 | ||
| RAMSAY HEALTH CARE LIMITED ADR A3CWHN Frankfurt | 4,500 4,480 | +0,020 +0,45 % | 15:29 | 4,500 446 | 5,000 397 | 4,500 4,500 | 6,300 4,100 | 0 0 | - | ||
| RAND MINING LIMITED A0F6BS Frankfurt | 1,170 1,130 | +0,040 +3,54 % | 08:03 | 1,170 900 | 1,220 900 | 1,170 1,170 | 1,290 0,820 | 0 0 | 2 | ||
| REA GROUP LTD 931148 Tradegate | 134,00 136,00 | -2,00 -1,47 % | 03.09. | 133,00 53 | 134,00 53 | 0,000 0,000 | 167,00 122,00 | 0 0 | - | ||
| RECCE PHARMACEUTICALS LTD A2ADQM Frankfurt | 0,218 0,206 | +0,012 +5,83 % | 08:06 | 0,228 88.200 | 0,278 72.000 | 0,218 0,218 | 0,314 0,129 | 0 0 | 4 | ||
| RECKON LIMITED 924401 Frankfurt | 0,274 0,274 | 0,000 0,00 % | 08:06 | 0,308 65.000 | 0,342 58.000 | 0,274 0,274 | 0,372 0,204 | 0 0 | - | ||
| RED MOUNTAIN MINING LIMITED A1JC4L Frankfurt | 0,002 0,004 | 0,000 0,00 %
| 04.09. | 0,002 100.000 | 0,004 100.000 | 0,000 0,000 | 0,020 0,001 | 0 0 | 4 | ||
| REDFLOW LIMITED A1H9W2 Frankfurt | 0,048 - | 0,000 0,00 % | 22.08.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| REDIVIUM LIMITED A3E3UA Frankfurt | 0,001 0,002 | 0,000 0,00 % | 13.11.24 | 0,001 500.000 | 0,004 125.000 | 0,000 0,000 | 0,004 0,000 | 0 0 | 2 | ||
| REDOX LIMITED A3ENBJ Stuttgart | 1,490 1,390 | 0,000 0,00 % | 07:44 | 1,480 5.000 | 1,530 5.000 | 1,490 1,490 | 2,660 1,120 | 0 0 | - | ||
| REDSTONE RESOURCES LIMITED A0J3NP Berlin | 0,002 0,002 | 0,000 0,00 % | 08:08 | 0,003 50.000 | 0,006 169.492 | 0,002 0,002 | 0,004 0,002 | 0 0 | 4 | ||
| REGAL ASIAN INVESTMENTS LIMITED A3D22Z Frankfurt | 1,170 1,130 | +0,040 +3,54 % | 08:06 | 1,170 900 | 1,230 900 | 1,170 1,170 | 1,390 0,840 | 0 0 | 8 | ||
| REGION GROUP A3D22Y Frankfurt | 1,332 1,317
| +0,015 +1,15 % | 08:00 | 1,329 500 | 1,390 500 | 1,332 1,332 | 1,416 1,138 | 0 0 | 1 | ||
| REGIONAL EXPRESS HOLDINGS LIMITED A0HGQA Frankfurt | 0,312 - | 0,000 0,00 % | 26.07.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| RELIANCE WORLDWIDE CORPORATION LIMITED A2AHE7 Stuttgart | 2,280 2,240 | 0,000 0,00 % | 07:44 | 2,260 2.500 | 2,340 2.500 | 2,280 2,280 | 3,600 1,990 | 0 0 | - | ||
| RESOLUTE MINING LIMITED ADR A3CS0W Frankfurt | 3,940 3,740 | +0,200 +5,35 % | 08:33 | 3,560 4.000 | 4,700 4.000 | 3,940 3,940 | 5,300 1,830 | 0 0 | 8 | ||
| RESOLUTION MINERALS LTD A2PWBH Stuttgart | 0,027 0,029 | 0,000 0,00 % | 07:39 | 0,026 124.000 | 0,033 124.000 | 0,027 0,027 | 0,050 0,001 | 0 0 | 4 | ||
| RESTAURANT BRANDS NEW ZEALAND LIMITED 907297 Stuttgart | 1,410 1,400 | 0,000 0,00 % | 07:44 | 1,410 1.500 | 1,510 1.500 | 1,410 1,410 | 2,220 1,370 | 0 0 | - | ||
| RETAIL FOOD GROUP LIMITED A0JM15 Frankfurt | 0,770 0,770 | 0,000 0,00 % | 08:06 | 0,765 1.400 | 0,835 1.200 | 0,770 0,770 | 1,960 0,745 | 0 0 | 2 | ||
| RHYTHM BIOSCIENCES LIMITED A2H8M4 Frankfurt | 0,046 0,043 | +0,003 +5,81 % | 15:29 | 0,046 44.000 | 0,050 40.000 | 0,046 0,046 | 0,083 0,027 | 0 0 | - | ||
| RICEGROWERS LIMITED A2PKPN Frankfurt | 8,500 7,850 | +0,650 +8,28 % | 08:00 | 8,500 2.000 | 8,650 2.000 | 8,500 8,500 | 8,850 5,050 | 0 0 | - | ||
| RIDLEY CORPORATION LIMITED 888874 Frankfurt | 1,730 1,710 | +0,020 +1,17 % | 08:06 | 1,730 600 | 1,830 600 | 1,730 1,730 | 1,800 1,200 | 0 0 | - | ||
| RIVERSGOLD LIMITED A2JM28 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:06 | 0,001 2,0 Mio. | 0,004 285.800 | 0,001 0,001 | 0,004 0,001 | 0 0 | 8 | ||
| ROKEBY RESOURCES LIMITED A41EEH Berlin | 0,005 0,005 | 0,000 0,00 % | 08:08 | - | 0,003 64.625 | 0,005 0,005 | 0,007 0,003 | 0 0 | 1 | ||
| RURAL FUNDS GROUP A1XCU4 Frankfurt | 1,042 1,042 | 0,000 -0,02 % | 10:30 | 1,041 2.140 | 1,087 2.050 | 1,042 1,041 | 1,154 0,903 | 0 0 | 2 | ||
| RYMAN HEALTHCARE LIMITED 749279 Frankfurt | 1,246 1,250 | -0,004 -0,32 % | 15:29 | 1,246 145 | 1,290 8.786 | 1,246 1,245 | 2,838 1,043 | 0 0 | - | ||
| RYMAN HEALTHCARE LIMITED ADR A3ECGW Frankfurt | 6,200 6,200 | 0,000 0,00 % | 15:29 | 6,200 811 | 6,550 760 | 6,200 6,200 | 13,600 5,200 | 0 0 | - | ||
| RYZON MATERIALS LIMITED A41HF5 Berlin | 0,025 0,025 | 0,000 0,00 % | 10:33 | - | - | 0,000 0,000 | - - | 0 0 | 3 | ||
| SABRE RESOURCES LIMITED 874777 Frankfurt | 0,005 0,005 | 0,000 0,00 % | 08:29 | 0,005 400.000 | 0,009 222.230 | 0,005 0,005 | 0,007 0,002 | 0 0 | 2 | ||
| SANDFIRE RESOURCES LIMITED A0ERN6 Frankfurt | 6,850 6,850 | 0,000 0,00 % | 08:00 | 6,850 1.111 | 6,950 2.000 | 6,850 6,850 | 7,050 4,380 | 0 0 | 5 | ||
| SANDON CAPITAL INVESTMENTS LIMITED A2PT61 Stuttgart | 0,488 0,480 | 0,000 0,00 % | 07:44 | 0,490 18.000 | 0,530 18.000 | 0,488 0,488 | 0,498 0,390 | 0 0 | 1 | ||
| SANTOS LIMITED ADR A2JGV5 Frankfurt | 4,040 4,160 | -0,120 -2,88 % | 08:16 | 4,240 1.500 | 4,500 1.400 | 4,040 4,040 | 4,420 2,680 | 0 0 | 2 | ||
| SCALES CORPORATION LIMITED A119EF Frankfurt | 2,560 2,580 | -0,020 -0,78 % | 08:06 | 2,560 2.000 | 2,680 2.000 | 2,560 2,560 | 2,660 1,880 | 0 0 | 3 | ||
| SCIDEV LTD A2DNJ3 Stuttgart | 0,172 0,168 | 0,000 0,00 % | 07:39 | 0,172 20.000 | 0,187 20.000 | 0,172 0,172 | 0,384 0,143 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .