Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 351.465 257.657 235.153 228.682 80.543 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REA GROUP LTD 931148 Frankfurt | 134,00 138,00 | -4,00 -2,90 % | 30.05. | 134,00 60 | 138,00 60 | 134,00 134,00 | 164,00 110,00 | 0 0 | - | ||
| RECCE PHARMACEUTICALS LTD A2ADQM Stuttgart | 0,187 0,183 | 0,000 0,00 % | 30.05. | 0,187 20.000 | 0,228 20.000 | 0,187 0,187 | 0,354 0,141 | 0 0 | 4 | ||
| RECKON LIMITED 924401 Frankfurt | 0,228 0,218 | +0,010 +4,59 % | 30.05. | 0,228 13.200 | 0,328 9.200 | 0,228 0,228 | 0,372 0,204 | 0 0 | - | ||
| RED MOUNTAIN MINING LIMITED A1JC4L Frankfurt | 0,003 0,003 | 0,000 0,00 % | 30.05. | 0,003 7.000 | 0,006 7.000 | 0,003 0,003 | 0,020 0,001 | 0 0 | 4 | ||
| REDIVIUM LIMITED A3E3UA Frankfurt | 0,001 0,002 | 0,000 0,00 % | 13.11.24 | 0,001 500.000 | 0,004 125.000 | 0,000 0,000 | 0,004 0,000 | 0 0 | 2 | ||
| REDOX LIMITED A3ENBJ Stuttgart | 1,590 1,560 | 0,000 0,00 % | 30.05. | 1,590 5.000 | 1,630 5.000 | 1,590 1,590 | 2,660 1,440 | 0 0 | - | ||
| REDSTONE RESOURCES LIMITED A0J3NP Berlin | 0,003 0,003 | 0,000 0,00 % | 30.05. | 0,003 50.000 | 0,006 169.492 | 0,003 0,003 | 0,004 0,002 | 0 0 | 4 | ||
| REGAL ASIAN INVESTMENTS LIMITED A3D22Z Frankfurt | 1,020 1,020 | 0,000 0,00 % | 30.05. | 1,030 1.000 | 1,090 1.000 | 1,020 1,020 | 1,390 0,840 | 0 0 | 8 | ||
| REGION GROUP A3D22Y Frankfurt | 1,313 1,347 | -0,034 -2,52 % | 30.05. | 1,311 2.000 | 1,385 2.000 | 1,313 1,313 | 1,416 1,138 | 0 0 | 1 | ||
| REGIONAL EXPRESS HOLDINGS LIMITED A0HGQA Frankfurt | 0,312 0,330 | 0,000 0,00 % | 26.07.24 | 0,326 12.300 | 0,356 11.300 | 0,000 0,000 | 0,408 0,312 | 0 0 | - | ||
| REJECT SHOP LIMITED A0Q67S Frankfurt | 3,700 3,720 | -0,020 -0,54 % | 30.05. | 3,700 900 | 3,840 800 | 3,700 3,700 | 3,800 1,580 | 0 0 | - | ||
| RENASCOR RESOURCES LIMITED A1C9A9 Tradegate | 0,035 0,037 | 0,000 -1,13 % | 28.05. | 0,033 61.163 | 0,038 52.220 | 0,000 0,000 | 0,072 0,021 | 0 0 | 4 | ||
| RESOLUTE MINING LIMITED ADR A3CS0W Frankfurt | 3,240 3,160 | +0,080 +2,53 % | 30.05. | 2,960 4.000 | 3,960 4.000 | 3,240 3,240 | 5,300 1,830 | 0 0 | 8 | ||
| RESOLUTION MINERALS LTD A2PWBH Frankfurt | 0,002 0,001 | +0,002 +300,00 % | 30.05. | 0,002 2,0 Mio. | 0,017 235.300 | 0,002 0,002 | 0,023 0,001 | 0 0 | 4 | ||
| RESTAURANT BRANDS NEW ZEALAND LIMITED 907297 Stuttgart | 1,570 1,510 | 0,000 0,00 % | 30.05. | 1,570 1.500 | 1,670 1.500 | 1,570 1,570 | 2,220 1,390 | 0 0 | - | ||
| RETAIL FOOD GROUP LIMITED A0JM15 Frankfurt | 0,965 0,965 | 0,000 0,00 % | 30.05. | 0,965 3.200 | 1,030 3.000 | 0,965 0,965 | 1,960 0,920 | 0 0 | 2 | ||
| RHYTHM BIOSCIENCES LIMITED A2H8M4 Frankfurt | 0,035 0,035 | 0,000 0,00 % | 30.05. | 0,035 57.200 | 0,039 52.000 | 0,035 0,035 | 0,083 0,027 | 0 0 | - | ||
| RICEGROWERS LIMITED A2PKPN Frankfurt | 6,150 6,150 | 0,000 0,00 % | 30.05. | 6,200 2.000 | 6,300 2.000 | 6,150 6,150 | 6,700 4,260 | 0 0 | - | ||
| RIDLEY CORPORATION LIMITED 888874 Frankfurt | 1,480 1,480 | 0,000 0,00 % | 30.05. | 1,480 2.100 | 1,580 1.900 | 1,480 1,480 | 1,690 1,200 | 0 0 | - | ||
| RIVERSGOLD LIMITED A2JM28 Stuttgart | 0,002 0,002 | 0,000 0,00 % | 30.05. | 0,002 50.000 | 0,004 50.000 | 0,002 0,002 | 0,004 0,001 | 0 0 | 8 | ||
| RPMGLOBAL HOLDINGS LIMITED A0Q13U Frankfurt | 1,700 1,700 | 0,000 0,00 % | 30.05. | 1,680 1.200 | 1,800 1.120 | 1,700 1,700 | 1,980 1,260 | 0 0 | 2 | ||
| RURAL FUNDS GROUP A1XCU4 Frankfurt | 0,990 0,990 | 0,000 0,00 % | 30.05. | 0,990 6.000 | 1,022 3.230 | 0,990 0,990 | 1,320 0,903 | 0 0 | 2 | ||
| RYMAN HEALTHCARE LIMITED ADR A3ECGW Frankfurt | 5,300 5,900 | -0,600 -10,17 % | 30.05. | 5,300 943 | 5,700 876 | 5,300 5,300 | 13,600 5,300 | 0 0 | - | ||
| SABRE RESOURCES LIMITED 874777 Frankfurt | 0,003 0,003 | 0,000 0,00 % | 30.05. | 0,003 666.670 | 0,006 333.340 | 0,003 0,003 | 0,008 0,002 | 0 0 | 2 | ||
| SANDFIRE RESOURCES LIMITED A0ERN6 Frankfurt | 6,450 6,600 | -0,150 -2,27 % | 30.05. | 6,500 1.111 | 6,600 2.000 | 6,450 6,450 | 6,800 4,380 | 0 0 | 5 | ||
| SANDON CAPITAL INVESTMENTS LIMITED A2PT61 Stuttgart | 0,438 0,442 | 0,000 0,00 % | 30.05. | 0,438 18.000 | 0,482 18.000 | 0,438 0,438 | 0,498 0,388 | 0 0 | 1 | ||
| SANTOS LIMITED ADR A2JGV5 Frankfurt | 3,560 3,600 | -0,040 -1,11 % | 30.05. | 3,640 1.700 | 3,760 1.600 | 3,560 3,540 | 4,780 2,680 | 0 0 | 2 | ||
| SCALES CORPORATION LIMITED A119EF Frankfurt | 2,320 2,220 | +0,100 +4,50 % | 30.05. | 2,320 2.000 | 2,440 2.000 | 2,320 2,320 | 2,340 1,750 | 0 0 | 3 | ||
| SCIDEV LTD A2DNJ3 Frankfurt | 0,180 0,184 | -0,004 -2,17 % | 30.05. | 0,180 5.000 | 0,197 10.000 | 0,180 0,180 | 0,368 0,180 | 0 0 | 2 | ||
| SCOTT TECHNOLOGY LIMITED 749283 Berlin | 0,905 0,930 | -0,025 -2,69 % | 30.05. | 0,810 12.950 | 0,995 10.500 | 0,905 0,900 | 1,390 0,880 | 0 0 | 1 | ||
| SEEING MACHINES LIMITED A0LAV0 Frankfurt | 0,015 0,015 | +0,001 +3,45 % | 30.05. | 0,013 263.000 | 0,050 60.700 | 0,015 0,015 | 0,070 0,002 | 0 0 | 3 | ||
| SELECT HARVESTS LIMITED 862392 Frankfurt | 2,540 2,480 | +0,060 +2,42 % | 30.05. | 2,540 1.200 | 2,740 1.100 | 2,540 2,540 | 2,940 1,850 | 0 0 | 1 | ||
| SENSEN NETWORKS LIMITED A2H51F Berlin | 0,030 0,030 | 0,000 0,00 % | 30.05. | 0,030 3.500 | 0,145 10.000 | 0,030 0,030 | 0,036 0,012 | 0 0 | - | ||
| SERVICE STREAM LIMITED A0LG1D Frankfurt | 1,020 1,020 | 0,000 0,00 % | 30.05. | 0,990 3.100 | 1,070 2.900 | 1,020 1,020 | 1,120 0,660 | 0 0 | - | ||
| SEVEN WEST MEDIA LIMITED A1JAA5 Frankfurt | 0,084 0,087 | -0,004 -4,02 % | 30.05. | 0,084 24.000 | 0,104 24.000 | 0,084 0,084 | 0,119 0,063 | 0 0 | - | ||
| SGH LIMITED A40VSB Frankfurt | 28,000 28,200 | -0,200 -0,71 % | 30.05. | 28,200 180 | 29,400 180 | 28,000 28,000 | 32,400 21,400 | 0 0 | - | ||
| SHINE JUSTICE LTD A1164W Frankfurt | 0,346 0,346 | 0,000 0,00 % | 30.05. | 0,346 1.000 | 0,444 1.000 | 0,376 0,346 | 0,467 0,284 | 0 0 | - | ||
| SILEX SYSTEMS LIMITED 615018 Frankfurt | 1,970 1,920 | +0,050 +2,60 % | 30.05. | 1,960 513 | 2,100 472 | 1,970 1,970 | 3,880 1,400 | 0 0 | - | ||
| SILEX SYSTEMS LIMITED ADR A0MM6L München | 9,550 9,550 | 0,000 0,00 % | 30.05. | 8,650 700 | 11,800 700 | 9,550 9,550 | 19,000 7,450 | 0 0 | - | ||
| SIMS LIMITED A0F63Y Frankfurt | 8,450 8,550 | -0,100 -1,17 % | 30.05. | 8,450 61
| 8,650 57 | 8,450 8,450 | 8,900 5,700 | 0 0 | 1 | ||
| SITEMINDER LIMITED A3C6JL Frankfurt | 2,540 2,560 | -0,020 -0,78 % | 30.05. | 2,540 1.969 | 2,680 1.866 | 2,540 2,540 | 4,138 1,860 | 0 0 | 7 | ||
| SKELLERUP HOLDINGS LTD 749285 Berlin | 2,420 2,340 | +0,080 +3,42 % | 30.05. | 2,160 55.000 | 2,680 45.000 | 2,420 2,400 | 3,120 1,850 | 0 0 | 1 | ||
| SKYCITY ENTERTAINMENT GROUP LIMITED 906352 Stuttgart | 0,480 0,480 | 0,000 0,00 % | 30.05. | 0,478 5.000 | 0,510 5.000 | 0,480 0,480 | 0,985 0,480 | 0 0 | 2 | ||
| SMART PARKING LIMITED A1W1KZ Berlin | 0,450 0,456 | -0,006 -1,32 % | 30.05. | 0,450 4.456 | 0,525 3.790 | 0,450 0,450 | 0,580 0,244 | 0 0 | - | ||
| SMARTPAY HOLDINGS LTD 892726 Berlin | 0,535 0,535 | 0,000 0,00 % | 30.05. | 0,404 13.050 | 0,675 8.100 | 0,535 0,535 | 0,810 0,264 | 0 0 | - | ||
| SOMERSET MINERALS LIMITED A40H3P Frankfurt | 0,009 0,009 | +0,001 +5,88 % | 30.05. | 0,009 222.500 | 0,019 108.500 | 0,009 0,009 | 0,025 0,001 | 0 0 | 3 | ||
| SOMNOMED LIMITED A0B7QA Frankfurt | 0,304 0,318 | -0,014 -4,40 % | 30.05. | 0,304 4.944 | 0,326 4.592 | 0,304 0,304 | 0,420 0,139 | 0 0 | - | ||
| SONIC HEALTHCARE LIMITED ADR A2DWLY München | 14,900 14,900 | 0,000 0,00 % | 30.05. | 14,900 100 | 15,400 100 | 14,900 14,900 | 17,600 13,800 | 0 0 | - | ||
| SOUTH32 LIMITED ADR A14SZA Frankfurt | 8,450 8,400 | +0,050 +0,60 % | 30.05. | 8,450 500 | 8,700 500 | 8,450 8,450 | 11,700 6,600 | 0 0 | 5 | ||
| SOUTHERN CROSS ELECTRICAL ENGINEERING LTD A0M63W Berlin | 1,010 0,975 | +0,035 +3,59 % | 30.05. | 1,150 300 | 0,890 11.000 | 1,010 1,010 | 1,350 0,825 | 0 0 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .