Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,7 Mio. 2,0 Mio. 799.437 411.918 243.311 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PRESTAL HOLDINGS LIMITED A1KAPF Frankfurt | 0,020 0,029 | -0,010 -32,76 % | 25.07. | 0,019 52.700 | 0,048 20.900 | 0,020 0,020 | 0,060 0,010 | 0 0 | - | ||
| PROMINENCE ENERGY LIMITED A2PWVP Frankfurt | 0,001 0,001 | 0,000 0,00 % | 25.07. | 0,001 614.000 | 0,007 30.000 | 0,001 0,001 | 0,007 0,001 | 0 0 | 1 | ||
| PROSPECH LIMITED A3EEY2 Frankfurt | 0,008 0,008 | 0,000 0,00 % | 25.07. | 0,009 112.000 | 0,018 58.000 | 0,008 0,008 | 0,018 0,004 | 0 0 | 1 | ||
| PURE FOODS TASMANIA LIMITED A2P4A6 Frankfurt | 0,009 0,009 | 0,000 0,00 % | 25.07. | 0,009 15.000 | 0,021 15.000 | 0,009 0,009 | 0,025 0,001 | 0 0 | 2 | ||
| PURE RESOURCES LIMITED A3DUWQ Frankfurt | 0,064 0,064 | -0,001 -0,78 % | 25.07. | 0,064 20.000 | 0,093 20.000 | 0,064 0,064 | 0,079 0,032 | 0 0 | 1 | ||
| QANTAS AIRWAYS LIMITED ADR A1402T Frankfurt | 29,800 30,000 | -0,200 -0,67 % | 25.07. | 30,000 200 | 30,600 200 | 29,800 29,800 | 30,800 16,500 | 0 0 | 33 | ||
| QBE INSURANCE GROUP LIMITED ADR A1JMDQ München | 12,800 12,800 | 0,000 0,00 % | 25.07. | 12,500 700 | 12,700 700 | 12,800 12,800 | 13,400 9,750 | 0 0 | 3 | ||
| QMINES LIMITED A2QSAM Frankfurt | 0,029 0,028 | +0,002 +5,45 % | 25.07. | 0,029 68.966 | 0,036 56.339 | 0,029 0,029 | 0,056 0,017 | 0 0 | 2 | ||
| QPM ENERGY LIMITED A2QKEZ Frankfurt | 0,016 0,017 | -0,001 -3,03 % | 25.07. | 0,016 50.000 | 0,023 17.000 | 0,016 0,016 | 0,041 0,009 | 0 0 | 3 | ||
| QUBE HOLDINGS LIMITED A1C0DA Frankfurt | 2,360 2,400 | -0,040 -1,67 % | 25.07. | 2,380 1.100 | 2,460 1.100 | 2,360 2,360 | 2,520 1,960 | 0 0 | - | ||
| RACE ONCOLOGY LTD A4095X Frankfurt | 0,645 0,640 | +0,005 +0,78 % | 25.07. | 0,645 4.652 | 0,695 4.317 | 0,645 0,645 | 1,090 0,496 | 0 0 | - | ||
| RAIDEN RESOURCES LIMITED A2JETG Frankfurt | 0,001 0,001 | 0,000 0,00 % | 25.07. | 0,001 2,0 Mio. | 0,007 153.900 | 0,001 0,001 | 0,025 0,001 | 0 0 | 3 | ||
| RAIZ INVEST LIMITED A2PBPB Frankfurt | 0,398 0,390 | +0,008 +2,05 % | 25.07. | 0,402 2.500 | 0,446 2.300 | 0,398 0,398 | 0,486 0,197 | 0 0 | 3 | ||
| RAMSAY HEALTH CARE LIMITED ADR A3CWHN Frankfurt | 5,100 5,150 | -0,050 -0,97 % | 25.07. | 5,100 394 | 5,650 353 | 5,150 5,100 | 6,800 4,100 | 0 0 | - | ||
| RAND MINING LIMITED A0F6BS Frankfurt | 1,010 1,020 | -0,010 -0,98 % | 25.07. | 1,010 1.020 | 1,060 1.020 | 1,010 1,010 | 1,290 0,800 | 0 0 | 2 | ||
| RAREX LIMITED A2PWGN Frankfurt | 0,009 0,009 | -0,001 -5,56 % | 25.07. | 0,009 11.000 | 0,014 30.000 | 0,009 0,009 | 0,020 0,004 | 0 0 | 2 | ||
| RECCE PHARMACEUTICALS LTD A2ADQM Frankfurt | 0,212 0,185 | +0,027 +14,59 % | 25.07. | 0,210 4.800 | 0,270 3.800 | 0,212 0,212 | 0,314
0,129 | 0 0 | 4 | ||
| RECKON LIMITED 924401 Frankfurt | 0,252 0,288 | -0,036 -12,50 % | 25.07. | 0,258 3.900 | 0,358 2.800 | 0,252 0,252 | 0,372 0,204 | 0 0 | - | ||
| RED MOUNTAIN MINING LIMITED A1JC4L Frankfurt | 0,002 0,002 | 0,000 0,00 % | 25.07. | 0,002 100.000 | 0,004 100.000 | 0,002 0,002 | 0,020 0,001 | 0 0 | 4 | ||
| REDFLOW LIMITED A1H9W2 Frankfurt | 0,048 0,048 | 0,000 0,00 % | 22.08.24 | 0,048 10.000 | 0,069 10.000 | 0,000 0,000 | 0,057 0,044 | 0 0 | - | ||
| REDIVIUM LIMITED A3E3UA Frankfurt | 0,001 0,002 | 0,000 0,00 % | 13.11.24 | 0,001 500.000 | 0,004 125.000 | 0,000 0,000 | 0,004 0,000 | 0 0 | 2 | ||
| REDOX LIMITED A3ENBJ Stuttgart | 1,290 1,330 | 0,000 0,00 % | 25.07. | 1,290 5.000 | 1,330 5.000 | 1,290 1,290 | 2,660 1,120 | 0 0 | - | ||
| REDSTONE RESOURCES LIMITED A0J3NP Berlin | 0,002 0,002 | 0,000 0,00 % | 25.07. | 0,003 50.000 | 0,006 169.492 | 0,002 0,002 | 0,004 0,002 | 0 0 | 4 | ||
| REGAL ASIAN INVESTMENTS LIMITED A3D22Z Frankfurt | 1,120 1,130 | -0,010 -0,88 % | 25.07. | 1,120 900 | 1,180 900 | 1,120 1,120 | 1,390 0,840 | 0 0 | 8 | ||
| REGION GROUP A3D22Y Frankfurt | 1,245 1,245 | 0,000 -0,02 % | 25.07. | 1,237 500 | 1,294 500 | 1,245 1,245 | 1,416 1,138 | 0 0 | 1 | ||
| REGIONAL EXPRESS HOLDINGS LIMITED A0HGQA Frankfurt | 0,312 0,330 | 0,000 0,00 % | 26.07.24 | 0,326 12.300 | 0,356 11.300 | 0,000 0,000 | - - | 0 0 | - | ||
| RELIANCE WORLDWIDE CORPORATION LIMITED A2AHE7 Frankfurt | 2,320 2,340 | -0,020 -0,85 % | 25.07. | 2,300 1.310 | 2,460 1.310 | 2,320 2,320 | 3,500 1,950 | 0 0 | - | ||
| RENASCOR RESOURCES LIMITED A1C9A9 Tradegate | 0,040 0,040 | +0,001 +3,10 % | 24.07. | 0,036 54.946 | 0,041 70.000 | 0,000 0,000 | 0,064 0,021 | 0 0 | 4 | ||
| RESOLUTE MINING LIMITED ADR A3CS0W Frankfurt | 3,420 3,540 | -0,120 -3,39 % | 25.07. | 2,980 4.000 | 4,100 4.000 | 3,420 3,420 | 5,300 1,830 | 0 0 | 8 | ||
| RESTAURANT BRANDS NEW ZEALAND LIMITED 907297 Stuttgart | 1,480 1,490 | 0,000 0,00 % | 25.07. | 1,480 1.500 | 1,580 1.500 | 1,480 1,480 | 2,220 1,430 | 0 0 | - | ||
| RETAIL FOOD GROUP LIMITED A0JM15 Frankfurt | 1,060 1,070 | -0,010 -0,93 % | 25.07. | 1,070 1.000 | 1,140 900 | 1,060 1,060 | 1,960 0,920 | 0 0 | 2 | ||
| RHYTHM BIOSCIENCES LIMITED A2H8M4 Frankfurt | 0,030 0,030 | +0,001 +1,69 % | 25.07. | 0,030 67.800 | 0,033 60.700 | 0,030 0,030 | 0,083 0,027 | 0 0 | - | ||
| RICEGROWERS LIMITED A2PKPN Frankfurt | 6,100 6,150 | -0,050 -0,81 % | 25.07. | 6,150 2.000 | 6,250 2.000 | 6,100 6,100 | 6,700 4,720 | 0 0 | - | ||
| RIDLEY CORPORATION LIMITED 888874 Frankfurt | 1,550 1,560 | -0,010 -0,64 % | 25.07. | 1,540 700 | 1,650 700 | 1,550 1,550 | 1,690 1,200 | 0 0 | - | ||
| RIVERSGOLD LIMITED A2JM28 München | 0,002 0,002 | 0,000 0,00 % | 25.07. | 0,002 100.000 | 0,003 100.000 | 0,002 0,002 | 0,005 0,001 | 0 0 | 8 | ||
| ROKEBY RESOURCES LIMITED A41EEH Berlin | 0,006 0,007 | -0,001 -9,09 % | 25.07. | - | 0,003 64.625 | 0,006 0,006 | 0,007 0,002 | 0 0 | 1 | ||
| RPMGLOBAL HOLDINGS LIMITED A0Q13U Frankfurt | 1,770 1,810 | -0,040 -2,21 % | 25.07. | 1,790 1.120 | 1,900 1.060 | 1,770 1,770 | 1,980 1,260 | 0 0 | 2 | ||
| RURAL FUNDS GROUP A1XCU4 Tradegate | 1,050 1,036 | +0,031 +3,02 % | 24.07. | 0,997 3.009 | 1,041 2.883 | 0,000 0,000 | 1,317 0,930 | 0 0 | 2 | ||
| RYMAN HEALTHCARE LIMITED 749279 Frankfurt | 1,247 1,240 | +0,007 +0,56 % | 25.07. | 1,216 4.079 | 1,296 3.514 | 1,247 1,247 | 2,838 1,043 | 0 0 | - | ||
| RYMAN HEALTHCARE LIMITED ADR A3ECGW Frankfurt | 6,150 6,200 | -0,050 -0,81 % | 25.07. | 6,150 819 | 6,600 757 | 6,150
6,150 | 13,600 5,200 | 0 0 | - | ||
| SABRE RESOURCES LIMITED 874777 Frankfurt | 0,004 0,004 | 0,000 0,00 % | 25.07. | 0,004 500.000 | 0,007 285.720 | 0,004 0,004 | 0,007 0,002 | 0 0 | 2 | ||
| SANDON CAPITAL INVESTMENTS LIMITED A2PT61 Stuttgart | 0,446 0,448 | 0,000 0,00 % | 25.07. | 0,446 18.000 | 0,490 18.000 | 0,446 0,446 | 0,498 0,388 | 0 0 | 1 | ||
| SANTOS LIMITED ADR A2JGV5 Frankfurt | 4,180 4,180 | 0,000 0,00 % | 25.07. | 4,280 1.500 | 4,400 1.400 | 4,180 4,180 | 4,640 2,680 | 0 0 | 2 | ||
| SCIDEV LTD A2DNJ3 Frankfurt | 0,187 0,187 | 0,000 0,00 % | 25.07. | 0,188 5.000 | 0,197 10.000 | 0,187 0,187 | 0,368 0,140 | 0 0 | 2 | ||
| SCOTT TECHNOLOGY LIMITED 749283 Berlin | 0,995 1,000 | -0,005 -0,50 % | 25.07. | 0,890 11.900 | 1,100 9.450 | 0,995 0,995 | 1,360 0,880 | 0 0 | 1 | ||
| SELECT HARVESTS LIMITED 862392 Frankfurt | 1,870 1,920 | -0,050 -2,60 % | 25.07. | 1,860 600 | 2,060 500 | 1,870 1,870 | 2,940 1,870 | 0 0 | 1 | ||
| SENSEN NETWORKS LIMITED A2H51F Berlin | 0,015 0,015 | 0,000 0,00 % | 25.07. | 0,030 3.500 | 0,145 10.000 | 0,015 0,015 | 0,036 0,014 | 0 0 | - | ||
| SERVICE STREAM LIMITED A0LG1D Frankfurt | 1,020 1,050 | -0,030 -2,86 % | 25.07. | 1,030 1.000 | 1,110 2.000 | 1,020 1,020 | 1,120 0,725 | 0 0 | - | ||
| SEVEN WEST MEDIA LIMITED A1JAA5 Frankfurt | 0,077 0,074 | +0,003 +3,38 % | 25.07. | 0,074 27.240 | 0,094 27.240 | 0,077 0,077 | 0,119 0,063 | 0 0 | - | ||
| SGH LIMITED A40VSB Frankfurt | 27,800 28,600 | -0,800 -2,80 % | 25.07. | 27,800 180 | 29,000 180 | 27,800 27,800 | 32,400 21,400 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .