Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,1 Mio. 2,2 Mio. 2,1 Mio. 523.627 316.857 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PROMINENCE ENERGY LIMITED A2PWVP Frankfurt | 0,001 0,001 | 0,000 0,00 % | 15.08. | 0,001 614.000 | 0,007 30.000 | 0,001 0,001 | 0,007 0,001 | 0 0 | 1 | ||
| PROSPECH LIMITED A3EEY2 Frankfurt | 0,008 0,008 | 0,000 0,00 % | 15.08. | 0,008 125.000 | 0,017 61.000 | 0,008 0,008 | 0,018 0,004 | 0 0 | 1 | ||
| PROSPECT RESOURCES LIMITED A1JW80 Tradegate | 0,114 0,106 | +0,009 +8,06 % | 14.08. | 0,100 35.000 | 0,111 5.900 | 0,000 0,000 | 0,115 0,046 | 0 0 | 1 | ||
| PURE FOODS TASMANIA LIMITED A2P4A6 Frankfurt | 0,013 0,013 | 0,000 0,00 % | 15.08. | 0,013 15.000 | 0,025 15.000 | 0,013 0,013 | 0,025 0,001 | 0 0 | 2 | ||
| PURE RESOURCES LIMITED A3DUWQ Frankfurt | 0,079 0,089 | -0,010 -10,73 % | 15.08. | 0,079 20.000 | 0,108 20.000 | 0,079 0,079 | 0,093 0,032 | 0 0 | 1 | ||
| QANTAS AIRWAYS LIMITED ADR A1402T Frankfurt | 31,800 31,800 | 0,000 0,00 % | 15.08. | 32,000 200 | 33,800 200 | 31,800 31,800 | 31,800 17,800 | 0 0 | 33 | ||
| QBE INSURANCE GROUP LIMITED ADR A1JMDQ München | 12,000 12,000 | 0,000 0,00 % | 15.08. | 11,700 700 | 12,000 700 | 12,000 12,000 | 13,400 9,750 | 0 0 | 3 | ||
| QMINES LIMITED A2QSAM Frankfurt | 0,028 0,035 | -0,007 -20,29 % | 15.08. | 0,028 72.728 | 0,034 59.702 | 0,028 0,028 | 0,056 0,017 | 0 0 | 2 | ||
| QPM ENERGY LIMITED A2QKEZ Frankfurt | 0,015 0,015 | 0,000 0,00 % | 15.08. | 0,009 55.600 | 0,027 18.900 | 0,015 0,015 | 0,041 0,009 | 0 0 | 3 | ||
| QUBE HOLDINGS LIMITED A1C0DA Frankfurt | 2,440 2,420 | +0,020 +0,83 % | 15.08. | 2,420 1.100 | 2,500 1.000 | 2,440 2,440 | 2,520 1,960 | 0 0 | - | ||
| RACE ONCOLOGY LTD A4095X Frankfurt | 0,635 0,625 | +0,010 +1,60 % | 15.08. | 0,635 4.725 | 0,690 4.348 | 0,635 0,635 | 1,090 0,496 | 0 0 | - | ||
| RAIDEN RESOURCES LIMITED A2JETG Frankfurt | 0,001 0,001 | 0,000 0,00 % | 15.08. | 0,001 2,0 Mio. | 0,006 160.000 | 0,001 0,001 | 0,025 0,001 | 0 0 | 3 | ||
| RAIZ INVEST LIMITED A2PBPB Frankfurt | 0,330 0,324 | +0,006 +1,85 % | 15.08. | 0,328 3.100 | 0,372 2.700 | 0,330 0,330 | 0,486 0,202 | 0 0 | 3 | ||
| RAMSAY HEALTH CARE LIMITED 874338 Frankfurt | 21,600 21,600 | 0,000 0,00 % | 15.08. | 21,600 240 | 22,000 240 | 21,600 21,600 | 28,400 17,400 | 0 0 | 1 | ||
| RAMSAY HEALTH CARE LIMITED ADR A3CWHN Frankfurt | 5,150 5,150 | 0,000 0,00 % | 15.08. | 5,200 387 | 5,750 347 | 5,150 5,150 | 6,800 4,100 | 0 0 | - | ||
| RAND MINING LIMITED A0F6BS Frankfurt | 0,985 0,990 | -0,005 -0,51 % | 15.08. | 0,985 1.020 | 1,030 1.020 | 0,985 0,985 | 1,290 0,800 | 0 0 | 2 | ||
| RAREX LIMITED A2PWGN Frankfurt | 0,009 0,012 | -0,003 -25,00 % | 15.08. | 0,009 15.000 | 0,015
30.000 | 0,009 0,009 | 0,020 0,004 | 0 0 | 2 | ||
| REA GROUP LTD 931148 Frankfurt | 137,00 137,00 | 0,00 0,00 % | 15.08. | 137,00 20 | 141,00 20 | 137,00 137,00 | 164,00 116,00 | 0 0 | - | ||
| RECCE PHARMACEUTICALS LTD A2ADQM Düsseldorf | 0,210 0,218 | -0,008 -3,67 % | 15.08. | 0,204 16.700 | 0,264 16.700 | 0,210 0,204 | 0,266 0,129 | 0 0 | 4 | ||
| RECKON LIMITED 924401 Frankfurt | 0,300 0,328 | -0,028 -8,54 % | 15.08. | 0,300 3.400 | 0,400 2.500 | 0,300 0,300 | 0,372 0,204 | 0 0 | - | ||
| RED MOUNTAIN MINING LIMITED A1JC4L Frankfurt | 0,002 0,002 | 0,000 0,00 % | 15.08. | 0,002 10.000 | 0,004 10.000 | 0,002 0,002 | 0,020 0,001 | 0 0 | 4 | ||
| REDFLOW LIMITED A1H9W2 Frankfurt | 0,048 0,048 | 0,000 0,00 % | 22.08.24 | 0,048 10.000 | 0,069 10.000 | 0,000 0,000 | 0,051 0,048 | 0 0 | - | ||
| REDIVIUM LIMITED A3E3UA Frankfurt | 0,001 0,002 | 0,000 0,00 % | 13.11.24 | 0,001 500.000 | 0,004 125.000 | 0,000 0,000 | 0,004 0,000 | 0 0 | 2 | ||
| REDOX LIMITED A3ENBJ Stuttgart | 1,270 1,270 | 0,000 0,00 % | 15.08. | 1,270 5.000 | 1,300 5.000 | 1,270 1,270 | 2,660 1,120 | 0 0 | - | ||
| REDSTONE RESOURCES LIMITED A0J3NP Berlin | 0,002 0,002 | 0,000 0,00 % | 15.08. | 0,003 50.000 | 0,006 169.492 | 0,002 0,002 | 0,004 0,002 | 0 0 | 4 | ||
| REGAL ASIAN INVESTMENTS LIMITED A3D22Z Frankfurt | 1,140 1,130 | +0,010 +0,88 % | 15.08. | 1,140 900 | 1,200 900 | 1,140 1,140 | 1,390 0,840 | 0 0 | 8 | ||
| REGION GROUP A3D22Y Frankfurt | 1,300 1,304 | -0,004 -0,32 % | 15.08. | 1,291 500 | 1,350 500 | 1,300 1,300 | 1,416 1,138 | 0 0 | 1 | ||
| REGIONAL EXPRESS HOLDINGS LIMITED A0HGQA Frankfurt | 0,312 - | 0,000 0,00 % | 26.07.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| RELIANCE WORLDWIDE CORPORATION LIMITED A2AHE7 Frankfurt | 2,460 2,460 | 0,000 0,00 % | 15.08. | 2,460 1.220 | 2,620 1.220 | 2,460 2,460 | 3,500 1,950 | 0 0 | - | ||
| RESOLUTE MINING LIMITED ADR A3CS0W Frankfurt | 3,840 3,700 | +0,140 +3,78 % | 15.08. | 3,420 4.000 | 4,520 4.000 | 3,840 3,840 | 5,300 1,830 | 0 0 | 8 | ||
| RESTAURANT BRANDS NEW ZEALAND LIMITED 907297 Stuttgart | 1,470 1,480 | -0,010 -0,68 % | 15.08. | 1,470 1.500 | 1,590 1.500 | 1,470 1,470 | 2,220 1,400 | 0 0 | - | ||
| RETAIL FOOD GROUP LIMITED A0JM15 Frankfurt | 1,190 1,100 | +0,090 +8,18 % | 15.08. | 1,190 900 | 1,260 800 | 1,190 1,190 | 1,960 0,920 | 0 0 | 2 | ||
| RHYTHM BIOSCIENCES LIMITED A2H8M4 Frankfurt | 0,056 0,056 | 0,000 0,00 % | 13.08. | 0,056 35.800 | 0,062 32.600 | 0,000 0,000 | 0,083 0,027 | 0 0 | - | ||
| RICEGROWERS LIMITED A2PKPN Stuttgart | 7,650 7,500 | +0,150 +2,00 % | 15.08. | 7,650 2.000 | 7,900 2.000 | 7,650 7,650 | 7,650 4,880 | 0 0 | - | ||
| RIDLEY CORPORATION LIMITED 888874 Frankfurt | 1,600 1,600 | 0,000 0,00 % | 15.08. | 1,590 700 | 1,690 600 | 1,600 1,600 | 1,690 1,200 | 0 0 | - | ||
| RIVERSGOLD LIMITED A2JM28 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 15.08. | 0,001 2,0 Mio. | 0,004 285.800 | 0,001 0,001 | 0,004 0,001 | 0 0 | 8 | ||
| ROKEBY RESOURCES LIMITED A41EEH Berlin | 0,005 0,005 | 0,000 0,00 % | 15.08. | - | 0,003 64.625 | 0,005 0,005 | 0,007 0,002 | 0 0 | 1 | ||
| RURAL FUNDS GROUP A1XCU4 Frankfurt | 1,053 1,050 | +0,003 +0,25 % | 15.08. | 1,052 1.760 | 1,097 1.760 | 1,054 1,053 | 1,202 0,903 | 0 0 | 2 | ||
| RYMAN HEALTHCARE LIMITED ADR A3ECGW Frankfurt | 5,850 5,800 | +0,050 +0,86 % | 15.08. | 5,800 867 | 6,300 794 | 5,850 5,850 | 13,600 5,200 | 0 0 | - | ||
| SABRE RESOURCES LIMITED 874777 Frankfurt | 0,004 0,004 | 0,000 0,00 % | 15.08. | 0,004 500.000
| 0,008 250.000 | 0,004 0,004 | 0,007 0,002 | 0 0 | 2 | ||
| SANDON CAPITAL INVESTMENTS LIMITED A2PT61 Stuttgart | 0,478 0,480 | -0,002 -0,42 % | 15.08. | 0,476 18.000 | 0,520 18.000 | 0,478 0,478 | 0,498 0,390 | 0 0 | 1 | ||
| SANTOS LIMITED ADR A2JGV5 Frankfurt | 4,260 4,220 | +0,040 +0,95 % | 15.08. | 4,380 1.400 | 4,480 1.400 | 4,260 4,260 | 4,580 2,680 | 0 0 | 2 | ||
| SCALES CORPORATION LIMITED A119EF Frankfurt | 2,320 2,340 | -0,020 -0,85 % | 15.08. | 2,320 2.000 | 2,440 2.000 | 2,320 2,320 | 2,660 1,860 | 0 0 | 3 | ||
| SCIDEV LTD A2DNJ3 Frankfurt | 0,198 0,192 | +0,006 +3,12 % | 15.08. | 0,196 5.000 | 0,206 10.000 | 0,198 0,198 | 0,368 0,140 | 0 0 | 2 | ||
| SCOTT TECHNOLOGY LIMITED 749283 Berlin | 1,040 1,010 | +0,030 +2,97 % | 15.08. | 0,930 11.200 | 1,150 9.100 | 1,040 1,040 | 1,360 0,880 | 0 0 | 1 | ||
| SELECT HARVESTS LIMITED 862392 Frankfurt | 2,040 2,060 | -0,020 -0,97 % | 15.08. | 2,020 500 | 2,220 500 | 2,040 2,040 | 2,940 1,820 | 0 0 | 1 | ||
| SENSEN NETWORKS LIMITED A2H51F Berlin | 0,014 0,015 | -0,001 -3,45 % | 15.08. | 0,030 3.500 | 0,145 10.000 | 0,014 0,014 | 0,036 0,013 | 0 0 | - | ||
| SEVEN WEST MEDIA LIMITED A1JAA5 Frankfurt | 0,074 0,076 | -0,002 -2,65 % | 15.08. | 0,071 28.380 | 0,091 28.380 | 0,074 0,074 | 0,102 0,063 | 0 0 | - | ||
| SGH LIMITED A40VSB Frankfurt | 25,400 25,400 | 0,000 0,00 % | 15.08. | 25,600 240 | 26,600 240 | 25,400 25,400 | 32,400 23,000 | 0 0 | - | ||
| SHINE JUSTICE LTD A1164W Frankfurt | 0,330 0,328 | +0,002 +0,61 % | 15.08. | 0,330 1.000 | 0,416 1.000 | 0,330 0,328 | 0,467 0,284 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .