Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,2 Mio. 225.284 123.616 64.790 24.420 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| QUBE HOLDINGS LIMITED A1C0DA Frankfurt | 2,020 2,020 | 0,000 0,00 % | 08:13 | 2,020 3.700 | 2,060 3.700 | 2,020 2,020 | 2,080 1,560 | 0 0 | - | ||
| QUEENSLAND PACIFIC METALS LIMITED A2QKEZ Tradegate | 0,027 0,022 | -0,005 -15,87 % | 22.04. | 0,031 98.170 | 0,032 93.568 | 0,000 0,000 | 0,082 0,021 | 0 0 | 4 | ||
| QUICKSTEP HOLDINGS LIMITED A0F68B Berlin | 0,119 0,107 | 0,000 0,00 % | 08:08 | 0,126 5.000 | 0,160 5.000 | 0,119 0,119 | 0,184 0,106 | 0 0 | - | ||
| RAIZ INVEST LIMITED A2PBPB Frankfurt | 0,228 0,222 | 0,000 0,00 % | 08:13 | 0,228 88.000 | 0,258 78.000 | 0,228 0,228 | 0,294 0,170 | 0 0 | 1 | ||
| RAMSAY HEALTH CARE LIMITED ADR A3CWHN Frankfurt | 7,550 7,550 | 0,000 0,00 % | 09:59 | 7,550 265 | 8,450 237 | 7,550 7,550 | 9,500 6,850 | 0 0 | 3 | ||
| RAND MINING LIMITED A0F6BS Frankfurt | 0,945 0,945 | 0,000 0,00 % | 08:44 | 0,945 1.080 | 0,990 1.080 | 0,945 0,945 | 1,020 0,675 | 0 0 | - | ||
| RAREX LIMITED A2PWGN Frankfurt | 0,009 0,009 | 0,000 0,00 % | 08:05 | 0,009 15.000 | 0,011 30.000 | 0,009 0,009 | 0,021 0,009 | 0 0 | - | ||
| REA GROUP LTD 931148 Frankfurt | 108,00 108,00 | 0,00 0,00 % | 08:13 | 108,00 500 | 112,00 70 | 108,00 108,00 | 116,00 80,00 | 0 0 | 1 | ||
| RECKON LIMITED 924401 Frankfurt | 0,276 0,276 | 0,000 0,00 % | 08:13 | 0,308 65.000 | 0,342 58.000 | 0,276 0,276 | 0,392 0,264 | 0 0 | 1 | ||
| RED HAWK MINING LIMITED A3ESW7 Frankfurt | 0,386 0,388 | -0,002 -0,52 % | 08:05 | 0,404 50.000 | 0,448 45.000 | 0,386 0,386 | 0,456 0,232 | 0 0 | 1 | ||
| RED MOUNTAIN MINING LIMITED A1JC4L Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:44 | 0,001 1,0 Mio. | 0,003 1,0 Mio. | 0,001 0,001 | 0,008 0,001 | 0 0 | 2 | ||
| REDSTONE RESOURCES LIMITED A0J3NP Berlin | 0,002 0,002 | 0,000 0,00 % | 08:08 | 0,006 28.000 | 0,006 169.492 | 0,002 0,002 | 0,006 0,002 | 0 0 | - | ||
| REGAL ASIAN INVESTMENTS LIMITED A3D22Z Frankfurt | 1,150 1,150 | 0,000 0,00 % | 08:13 | 1,150 900 | 1,210 900 | 1,150 1,150 | 1,290 1,060 | 0 0 | 5 | ||
| REGION GROUP A3D22Y Stuttgart | 1,298 1,301 | 0,000 0,00 % | 08:12 | 1,300 5.000 | 1,360 5.000 | 1,298 1,298 | 1,539 1,151 | 0 0 | 1 | ||
| REGIONAL EXPRESS HOLDINGS LIMITED A0HGQA Frankfurt | 0,442 0,454 | -0,012 -2,64 % | 08:13 | 0,442 6.800 | 0,500 6.000 | 0,442 0,442 | 0,805 0,434 | 0 0 | 2 | ||
| REJECT SHOP LIMITED A0Q67S Frankfurt | 2,520 2,520 | 0,000 0,00 % | 08:13 | 2,520 1.200 | 2,660 1.200 | 2,520 2,520 | 3,460 2,500 | 0 0 | 1 | ||
| RELIANCE WORLDWIDE CORPORATION LIMITED A2AHE7 Frankfurt | 2,960 2,960 | 0,000 0,00 % | 10:30 | 2,960 676 | 3,400 589 | 2,960 2,960 | 3,580 2,000 | 0 0 | - | ||
| RESOLUTE MINING LIMITED ADR A3CS0W Frankfurt | 2,360 2,380 | -0,020 -0,84 % | 08:05 | 2,400 2.000 | 2,580 2.000 | 2,360 2,360 | 2,900 1,880 | 0 0 | 4 | ||
| RESOLUTION MINERALS LTD A2PWBH Stuttgart | 0,001 0,001 | 0,000 0,00 % | 10:33 | 0,001 150.000 | 0,003 150.000 | 0,001 0,001 | 0,005 0,001 | 0 0 | 2 | ||
| RESTAURANT BRANDS NEW ZEALAND LIMITED 907297 Stuttgart | 1,830 1,830 | 0,000 0,00 % | 08:12 | 1,840 1.500 | 1,970 1.500 | 1,830 1,830 | 4,580 1,680 | 0 0 | 4 | ||
| RETAIL FOOD GROUP LIMITED A0JM15 Frankfurt | 0,036 0,036 | 0,000 0,00 % | 08:13 | 0,036 83.400 | 0,048 62.500 | 0,036 0,036 | 0,045 0,024 | 0 0 | - | ||
| REX MINERALS LIMITED A0MY8Q Frankfurt | 0,118 0,122 | -0,004 -3,28 % | 08:05 | 0,123 122.000 | 0,151 100.000 | 0,118 0,118 | 0,143 0,078 | 0 0 | - | ||
| RHYTHM BIOSCIENCES LIMITED A2H8M4 Frankfurt | 0,049 0,049 | 0,000 0,00 % | 09:59 | 0,049 41.238 | 0,054 37.384 | 0,049 0,049 | 0,399 0,051 | 0 0 | 2 | ||
| RICEGROWERS LIMITED A2PKPN Stuttgart | 4,040 4,040 | 0,000 0,00 % | 08:12 | 4,040 2.000 | 4,180 2.000 | 4,040 4,040 | 4,200 3,480 | 0 0 | - | ||
| RIDLEY CORPORATION LIMITED 888874 Frankfurt | 1,370 1,370 | 0,000 0,00 % | 08:13 | 1,370 18.200 | 1,460 17.100 | 1,370 1,370 | 1,720 1,130 | 0 0 | - | ||
| RIVERSGOLD LIMITED A2JM28 Stuttgart | 0,003 0,003 | 0,000 0,00 % | 08:12 | 0,003 50.000 | 0,005 50.000 | 0,003 0,003 | 0,016 0,003 | 0 0 | - | ||
| RPMGLOBAL HOLDINGS LIMITED A0Q13U Frankfurt | 1,350 1,360 | -0,010 -0,74 % | 08:05 | 1,350 1.560 | 1,470 1.430 | 1,350 1,350 | 1,360 0,785 | 0 0 | 8 | ||
| RURAL FUNDS GROUP A1XCU4 Frankfurt | 1,200 1,200 | 0,000 0,00 % | 08:04 | 1,200 1.500 | 1,291 1.630 | 1,200 1,200 | 1,303 1,179 | 0 0 | - | ||
| RYMAN HEALTHCARE LIMITED 749279 Frankfurt | 2,320 2,350 | -0,030 -1,28 % | 09:59 | 2,320 2.000 | 2,398 1.400 | 2,320 2,320 | 4,039 2,282 | 0 0 | 1 | ||
| RYMAN HEALTHCARE LIMITED ADR A3ECGW Frankfurt | 11,000 11,100 | -0,100 -0,90 % | 09:59 | 11,000 456 | 12,600 398 | 11,000 11,000 | 15,700 10,900 | 0 0 | 1 | ||
| SABRE RESOURCES LIMITED 874777 Frankfurt | 0,007 0,007 | 0,000 0,00 % | 08:04 | 0,007 300.000 | 0,012 175.000 | 0,007 0,007 | 0,028 0,001 | 0 0 | - | ||
| SACGASCO LIMITED A143KL Frankfurt | 0,003 0,003 | 0,000 0,00 % | 08:13 | 0,003 800.000 | 0,009 235.500 | 0,003 0,003 | 0,014 0,001 | 0 0 | - | ||
| SANDON CAPITAL INVESTMENTS LIMITED A2PT61 Stuttgart | 0,428 0,428 | 0,000 0,00 % | 08:12 | 0,428 18.000 | 0,468 18.000 | 0,428 0,428 | 0,456 0,354 | 0 0 | 2 | ||
| SANTOS LIMITED ADR A2JGV5 Frankfurt | 4,520 4,640 | -0,120 -2,59 % | 08:15 | 4,500 400 | 4,900 400 | 4,520 4,520 | 4,640 4,440 | 0 0 | 4 | ||
| SCALES CORPORATION LIMITED A119EF Frankfurt | 1,720 1,720 | 0,000 0,00 % | 08:05 | 1,720 14.500 | 1,820 2.000 | 1,720 1,720 | 2,020 1,490 | 0 0 | 2 | ||
| SCHROLE GROUP LTD A3EEW8 Frankfurt | 0,101 0,101 | 0,000 0,00 % | 08:13 | 0,101 10.000 | 0,155 6.500 | 0,101 0,101 | 0,152 0,047 | 0 0 | 1 | ||
| SCIDEV LTD A2DNJ3 Frankfurt | 0,193 0,197 | -0,004 -2,03 % | 08:05 | 0,216 92.000 | 0,240 8.750 | 0,193 0,193 | 0,222 0,108 | 0 0 | - | ||
| SCOTT TECHNOLOGY LIMITED 749283 Berlin | 1,800 1,800 | 0,000 0,00 % | 08:37 | 1,370 7.700 | 1,690 6.300 | 1,800 1,800 | 2,200 1,380 | 0 0 | - | ||
| SECOS GROUP LTD A14R7Z Stuttgart | 0,021 0,021 | 0,000 0,00 % | 08:14 | 0,021 70.000 | 2,540 70.000 | 0,021 0,021 | 0,039 0,020 | 0 0 | - | ||
| SEEING MACHINES LIMITED A0LAV0 Frankfurt | 0,037 0,037 | 0,000 0,00 % | 09:20 | 0,038 105.300 | 0,059 67.800 | 0,037 0,032 | 0,105 0,033 | 0 0 | - | ||
| SELECT HARVESTS LIMITED 862392 Frankfurt | 2,120 2,080 | +0,040 +1,92 % | 08:13 | 2,120 14.200 | 2,240 13.400 | 2,120 2,120 | 2,820 1,640 | 0 0 | 3 | ||
| SENSEN NETWORKS LIMITED A2H51F Berlin | 0,016 0,014 | 0,000 0,00 % | 08:08 | 0,087 3.500 | 0,145 10.000 | 0,016 0,016 | 0,035 0,011 | 0 0 | - | ||
| SERVICE STREAM LIMITED A0LG1D Frankfurt | 0,760 0,775 | -0,015 -1,94 % | 08:13 | 0,775 32.300 | 0,825 30.300 | 0,760 0,760 | 0,775 0,366 | 0 0 | 1 | ||
| SEVEN GROUP HOLDINGS LIMITED A1CX4H Frankfurt | 23,200 23,400 | -0,200 -0,85 % | 08:44 | 23,200 240 | 23,800 240 | 23,200 23,200 | 25,800 13,900 | 0 0 | 9 | ||
| SEVEN WEST MEDIA LIMITED A1JAA5 Frankfurt | 0,120 0,120 | 0,000 0,00 % | 08:44 | 0,120 16.680 | 0,141 16.680 | 0,120 0,120 | 0,246 0,102 | 0 0 | 2 | ||
| SG FLEET GROUP LIMITED A1XE4K Berlin | 1,890 1,910 | 0,000 0,00 % | 24.04. | 1,870 600 | 1,940 600 | 1,890 1,890 | 1,910 1,170 | 0 0 | - | ||
| SI6 METALS LIMITED A2JSJS Berlin | 0,002 0,002 | 0,000 0,00 % | 08:08 | 0,002 50.000 | 0,003 50.000 | 0,002 0,002 | 0,005 0,002 | 0 0 | 2 | ||
| SIGMA HEALTHCARE LIMITED A2DYWB Frankfurt | 0,760 0,765 | 0,000 0,00 % | 08:13 | 0,760 32.900 | 0,810 30.900 | 0,760 0,760 | 0,815 0,366 | 0 0 | - | ||
| SILEX SYSTEMS LIMITED 615018 Frankfurt | 2,840 2,960 | -0,120 -4,05 % | 08:20 | 2,840 1.000 | 2,940 1.000 | 2,840 2,840 | 3,380 1,710 | 0 0 | 3 | ||
| SILEX SYSTEMS LIMITED ADR A0MM6L München | 14,900 14,900 | 0,000 0,00 % | 24.04. | 14,000 500 | 15,100 500 | 14,900 14,900 | 16,700 9,450 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
