Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PROSPECT RESOURCES LIMITED A1JW80 Tradegate | 0,094 0,091 | +0,001 +0,64 % | 25.06. | 0,087 11.455 | 0,099 10.061 | 0,000 0,000 | 0,100 0,046 | 0 0 | 1 | ||
| PROVARIS ENERGY LTD A3DMYM Tradegate | 0,010 0,008 | +0,001 +15,91 % | 26.06. | 0,007 50.000 | 0,011 50.000 | 0,000 0,000 | 0,022 0,005 | 0 0 | 2 | ||
| PURE FOODS TASMANIA LIMITED A2P4A6 Frankfurt | 0,006 0,006 | 0,000 0,00 % | 27.06. | 0,006 15.000 | 0,018 15.000 | 0,006 0,006 | 0,025 0,001 | 0 0 | 2 | ||
| PURE RESOURCES LIMITED A3DUWQ Frankfurt | 0,047 0,054 | -0,007 -12,15 % | 27.06. | 0,047 20.000 | 0,076 20.000 | 0,047 0,047 | 0,079 0,032 | 0 0 | 1 | ||
| QANTAS AIRWAYS LIMITED ADR A1402T Frankfurt | 29,000 28,800 | +0,200 +0,69 % | 27.06. | 29,200 300 | 30,200 200 | 29,000 29,000 | 30,400 16,500 | 0 0 | 33 | ||
| QBE INSURANCE GROUP LIMITED ADR A1JMDQ München | 13,200 13,200 | 0,000 0,00 % | 27.06. | 12,900 700 | 13,100 700 | 13,200 13,200 | 13,400 9,750 | 0 0 | 3 | ||
| QMINES LIMITED A2QSAM Frankfurt | 0,022 0,022 | 0,000 0,00 % | 27.06. | 0,022 90.910 | 0,027 74.075 | 0,022 0,022 | 0,056 0,017 | 0 0 | 2 | ||
| QPM ENERGY LIMITED A2QKEZ Frankfurt | 0,017 0,017 | 0,000 0,00 % | 25.06. | 0,017 50.000 | 0,023 16.700 | 0,000 0,000 | 0,041 0,009 | 0 0 | 3 | ||
| QUBE HOLDINGS LIMITED A1C0DA Frankfurt | 2,360 2,340 | +0,020 +0,85 % | 27.06. | 2,320 1.100 | 2,400 1.100 | 2,360 2,360 | 2,520 1,960 | 0 0 | - | ||
| RACE ONCOLOGY LTD A4095X Frankfurt | 0,640 0,665 | -0,025 -3,76 % | 27.06. | 0,645 4.652 | 0,695 4.317 | 0,645 0,640 | 1,112 0,496 | 0 0 | - | ||
| RAIDEN RESOURCES LIMITED A2JETG Frankfurt | 0,001 0,001 | 0,000 0,00 % | 27.06. | 0,001 2,0 Mio. | 0,006 181.900 | 0,001 0,001 | 0,025 0,001 | 0 0 | 3 | ||
| RAIZ INVEST LIMITED A2PBPB Frankfurt | 0,300 0,302 | -0,002 -0,66 % | 27.06. | 0,302 3.400 | 0,346 2.900 | 0,300 0,300 | 0,486 0,197 | 0 0 | 3 | ||
| RAMSAY HEALTH CARE LIMITED 874338 Tradegate | 19,900 20,000 | -0,300 -1,49 % | 26.06. | 20,000 501 | 20,400 489 | 0,000 0,000 | 29,600 18,400 | 0 0 | 1 | ||
| RAMSAY HEALTH CARE LIMITED ADR A3CWHN Frankfurt | 4,760 4,700 | +0,060 +1,28 % | 27.06. | 4,760 422 | 5,350 374 | 4,800 4,760 | 7,000 4,100 | 0 0 | - | ||
| RAND MINING LIMITED A0F6BS Frankfurt | 0,990 0,950 | +0,040 +4,21 % | 27.06. | 0,985 1.020 | 1,030 1.020 | 0,990 0,990 | 1,290 0,800 | 0 0 | 2 | ||
| RECCE PHARMACEUTICALS LTD A2ADQM Frankfurt | 0,156 0,139 | +0,017 +12,23 % | 27.06. | 0,144 7.000 | 0,204 5.000 | 0,156 0,156 | 0,314 0,129 | 0 0 | 4 | ||
| RECKON LIMITED 924401 Frankfurt | 0,222 0,216 | +0,006 +2,78 % | 27.06. | 0,220 4.600 | 0,320 3.200 | 0,222 0,222 | 0,372 0,204 | 0 0 | - | ||
| REDFLOW LIMITED A1H9W2 Frankfurt | 0,048 0,048 | 0,000 0,00 % | 22.08.24 | 0,048 10.000 | 0,069 10.000 | 0,000 0,000 | 0,070 0,044 | 0 0 | - | ||
| REDIVIUM LIMITED A3E3UA Frankfurt | 0,001 0,002 | 0,000 0,00 % | 13.11.24 | 0,001 500.000 | 0,004 125.000 | 0,000 0,000 | 0,004 0,000 | 0 0 | 2 | ||
| REDOX LIMITED A3ENBJ Stuttgart | 1,210 1,200 | +0,010 +0,83 % | 27.06. | 1,200 5.000 | 1,230 4.879 | 1,210 1,210 | 2,660 1,120 | 0 0 | - | ||
| REDSTONE RESOURCES LIMITED A0J3NP Berlin | 0,002 0,002 | 0,000 0,00 % | 27.06. | 0,003 50.000 | 0,006 169.492 | 0,002 0,002 | 0,004 0,002 | 0 0 | 4 | ||
| REGAL ASIAN INVESTMENTS LIMITED A3D22Z Frankfurt | 1,080 1,050 | +0,030 +2,86 % | 27.06. | 1,080 1.000 | 1,140 900 | 1,080 1,080 | 1,390 0,840 | 0 0 | 8 | ||
| REGION GROUP A3D22Y Frankfurt | 1,206 1,243 | -0,037 -2,98 % | 27.06. | 1,201 500 | 1,256 500 | 1,206 1,206 | 1,416 1,138 | 0 0 | 1 | ||
| REGIONAL EXPRESS HOLDINGS LIMITED A0HGQA Frankfurt | 0,312 0,330 | 0,000 0,00 % | 26.07.24 | 0,326 12.300 | 0,356 11.300 | 0,000 0,000 | 0,388 0,312 | 0 0 | - | ||
| RELIANCE WORLDWIDE CORPORATION LIMITED A2AHE7 Frankfurt | 2,240 2,260 | -0,020 -0,88 % | 27.06. | 2,220 1.360 | 2,380 1.360 | 2,240 2,240 | 3,500 1,950 | 0 0 | - | ||
| RENASCOR RESOURCES LIMITED A1C9A9 Tradegate | 0,030 0,031 | -0,002 -4,76 % | 26.06. | 0,029 68.966 | 0,034 58.824 | 0,000 0,000 | 0,065 0,021 | 0 0 | 4 | ||
| RESOLUTE MINING LIMITED ADR A3CS0W Frankfurt | 3,380 3,360 | +0,020 +0,60 % | 27.06. | 3,020 4.000 | 3,840 4.000 | 3,380 3,380 | 5,300 1,830 | 0 0 | 8 | ||
| RESTAURANT BRANDS NEW ZEALAND LIMITED 907297 Stuttgart | 1,520 1,490 | +0,010 +0,66 % | 27.06. | 1,510 1.500 | 1,640 1.500 | 1,520 1,520 | 2,220 1,390 | 0 0 | - | ||
| RETAIL FOOD GROUP LIMITED A0JM15 Frankfurt | 1,100 1,050 | +0,050 +4,76 % | 27.06. | 1,140 900 | 1,210 900 | 1,100 1,100 | 1,960 0,920 | 0 0 | 2 | ||
| RHYTHM BIOSCIENCES LIMITED A2H8M4 Frankfurt | 0,031 0,031 | 0,000 0,00 % | 27.06. | 0,031 65.600 | 0,034 58.900 | 0,031 0,031 | 0,083 0,027 | 0 0 | - | ||
| RICEGROWERS LIMITED A2PKPN Frankfurt | 6,150 6,150 | 0,000 0,00 % | 27.06. | 6,100 2.000 | 6,250 2.000 | 6,150 6,150 | 6,700 4,500 | 0 0 | - | ||
| RIDLEY CORPORATION LIMITED 888874 Frankfurt | 1,600 1,570 | +0,030 +1,91 % | 27.06. | 1,590 700 | 1,690 600 | 1,600 1,600 | 1,690 1,200 | 0 0 | - | ||
| RIVERSGOLD LIMITED A2JM28 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 27.06. | 0,001 2,0 Mio. | 0,004 285.800 | 0,001 0,001 | 0,004 0,001 | 0 0 | 8 | ||
| RPMGLOBAL HOLDINGS LIMITED A0Q13U Frankfurt | 1,560 1,570 | -0,010 -0,64 % | 27.06. | 1,560 1.290 | 1,680 1.200 | 1,560 1,560 | 1,980 1,260 | 0 0 | 2 | ||
| RYMAN HEALTHCARE LIMITED ADR A3ECGW Frankfurt | 5,450 5,450 | 0,000 0,00 % | 27.06. | 5,450 920 | 5,750 868 | 5,450 5,450 | 13,600 5,200 | 0 0 | - | ||
| SANDON CAPITAL INVESTMENTS LIMITED A2PT61 Stuttgart | 0,424 0,428 | +0,002 +0,47 % | 27.06. | 0,420 18.000 | 0,456 18.000 | 0,424 0,424 | 0,498 0,388 | 0 0 | 1 | ||
| SANTOS LIMITED ADR A2JGV5 Frankfurt | 4,080 4,060 | +0,020 +0,49 % | 27.06. | 4,220 1.500 | 4,320 1.400 | 4,080 4,080 | 4,780 2,680 | 0 0 | 2 | ||
| SCALES CORPORATION LIMITED A119EF Frankfurt | 2,460 2,440 | +0,020 +0,82 % | 27.06. | 2,440 2.100 | 2,560 2.100 | 2,460 2,460 | 2,660 1,750 | 0 0 | 3 | ||
| SCIDEV LTD A2DNJ3 Stuttgart | 0,163 0,163 | +0,001 +0,62 % | 27.06. | 0,162 20.000 | 0,180 20.000 | 0,163 0,163 | 0,384 0,143 | 0 0 | 2 | ||
| SCOTT TECHNOLOGY LIMITED 749283 Berlin | 1,000 0,995 | +0,005 +0,50 % | 27.06. | 0,900 11.550 | 1,110 9.450 | 1,000 1,000 | 1,390 0,880 | 0 0 | 1 | ||
| SEEING MACHINES LIMITED A0LAV0 Frankfurt | 0,025 0,025 | 0,000 0,00 % | 27.06. | 0,025 100.000 | 0,054 55.600 | 0,025 0,025 | 0,068 0,002 | 0 0 | 3 | ||
| SELECT HARVESTS LIMITED 862392 Frankfurt | 2,200 2,240 | -0,040 -1,79 % | 27.06. | 2,180 500 | 2,380 500 | 2,200 2,200 | 2,940 2,040 | 0 0 | 1 | ||
| SENSEN NETWORKS LIMITED A2H51F Berlin | 0,030 0,030 | 0,000 0,00 % | 27.06. | 0,030 3.500 | 0,145 10.000 | 0,030 0,030 | 0,036 0,012 | 0 0 | - | ||
| SERVICE STREAM LIMITED A0LG1D Frankfurt | 1,030 1,030 | 0,000 0,00 % | 27.06. | 1,030 1.000 | 1,110 2.000 | 1,030 1,030 | 1,120 0,700 | 0 0 | - | ||
| SEVEN WEST MEDIA LIMITED A1JAA5 Frankfurt | 0,077 0,074 | +0,003 +4,08 % | 27.06. | 0,076 26.340 | 0,097 26.340 | 0,077 0,077 | 0,119 0,063 | 0 0 | - | ||
| SGH LIMITED A40VSB Frankfurt | 29,200 29,600 | -0,400 -1,35 % | 27.06. | 29,200 180 | 30,400 180 | 29,200 29,200 | 32,400 21,400 | 0 0 | - | ||
| SHINE JUSTICE LTD A1164W Frankfurt | 0,322 0,352 | -0,030 -8,52 % | 27.06. | 0,322 1.000 | 0,408 1.000 | 0,330 0,322 | 0,467 0,284 | 0 0 | - | ||
| SILEX SYSTEMS LIMITED 615018 Frankfurt | 2,360 2,380 | -0,020 -0,84 % | 27.06. | 2,340 429 | 2,520 395 | 2,360 2,360 | 3,880 1,400 | 0 0 | - | ||
| SILEX SYSTEMS LIMITED ADR A0MM6L München | 11,800 11,800 | 0,000 0,00 % | 27.06. | 11,400 700 | 12,800 700 | 11,800 11,800 | 19,000 7,450 | 0 0 | - | ||
| SIMS LIMITED A0F63Y Frankfurt | 8,400 8,500 | -0,100 -1,18 % | 27.06. | 8,300 61 | 8,750 100 | 8,450 8,400 | 8,900 5,700 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .