Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 343.810 282.862 103.324 95.281 83.326 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| QUICKSTEP HOLDINGS LIMITED A0F68B Berlin | 0,288 0,288 | 0,000 0,00 % | 17.04. | 0,240 1.000 | 0,160 5.000 | 0,000 0,000 | 0,338 0,080 | 0 0 | 2 | ||
| RACE ONCOLOGY LTD A4095X Frankfurt | 0,550 0,545 | +0,005 +0,92 % | 15:29 | 0,550 5.455 | 0,595 5.043 | 0,550 0,550 | 1,112 0,496 | 0 0 | - | ||
| RAIDEN RESOURCES LIMITED A2JETG Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:07 | 0,001 2,0 Mio. | 0,006 181.900 | 0,001 0,001 | 0,033 0,001 | 0 0 | 3 | ||
| RAIZ INVEST LIMITED A2PBPB Frankfurt | 0,310 0,312 | -0,002 -0,64 % | 08:07 | 0,312 64.000 | 0,354 56.000 | 0,310 0,310 | 0,486 0,193 | 0 0 | 3 | ||
| RAMSAY HEALTH CARE LIMITED 874338 Frankfurt | 18,500 18,400 | +0,100 +0,54 % | 08:54 | 18,500 300 | 18,800 300 | 18,500 18,500 | 31,800 17,400 | 0 0 | 1 | ||
| RAMSAY HEALTH CARE LIMITED ADR A3CWHN Frankfurt | 4,400 4,420 | 0,000 0,00 % | 15:29 | 4,400 456 | 5,050 397 | 4,400 4,400 | 7,650 4,100 | 0 0 | - | ||
| RAND MINING LIMITED A0F6BS Frankfurt | 1,060 1,000 | +0,060 +6,00 % | 08:54 | 1,060 960 | 1,110 960 | 1,060 1,060 | 1,290 0,780 | 0 0 | 2 | ||
| RAREX LIMITED A2PWGN Tradegate | 0,024 0,015 | +0,006 +33,33 % | 22.04. | 0,016 93.823 | 0,020 76.983 | 0,000 0,000 | 0,030 0,005 | 0 0 | 2 | ||
| REA GROUP LTD 931148 Tradegate | 134,00 132,00 | -1,00 -0,74 % | 23.04. | 134,00 53 | 135,00 52 | 0,000 0,000 | 167,00 122,00 | 0 0 | - | ||
| RECCE PHARMACEUTICALS LTD A2ADQM Tradegate | 0,177 0,159 | +0,016 +9,94 % | 23.04. | 0,144 13.837 | 0,176 11.363 | 0,000 0,000 | 0,430 0,169 | 0 0 | 4 | ||
| RECKON LIMITED 924401 Frankfurt | 0,254 0,218 | +0,036 +16,51 % | 08:07 | 0,254 79.000 | 0,282 71.000 | 0,254 0,254 | 0,372 0,204 | 0 0 | - | ||
| RED MOUNTAIN MINING LIMITED A1JC4L Frankfurt | 0,003 0,003 | 0,000 0,00 % | 08:54 | 0,003 333.360 | 0,007 200.000 | 0,003 0,003 | 0,020 0,001 | 0 0 | 4 | ||
| REDIVIUM LIMITED A3E3UA Frankfurt | 0,001 0,002 | 0,000 0,00 % | 13.11.24 | 0,001 500.000 | 0,004 125.000 | 0,000 0,000 | 0,004 0,000 | 0 0 | 2 | ||
| REDOX LIMITED A3ENBJ Stuttgart | 1,510 1,490 | 0,000 0,00 % | 08:04 | 1,500 5.000 | 1,540 5.000 | 1,510 1,510 | 2,660 1,440 | 0 0 | - | ||
| REDSTONE RESOURCES LIMITED A0J3NP Berlin | 0,003 0,003 | 0,000 0,00 % | 08:08 | 0,003 50.000 | 0,006 169.492 | 0,003 0,003 | 0,005 0,002 | 0 0 | 4 | ||
| REGAL ASIAN INVESTMENTS LIMITED A3D22Z Frankfurt | 0,895 0,890 | +0,005 +0,56 % | 08:07 | 0,895 27.900 | 0,955 1.100 | 0,895 0,895 | 1,390 0,840 | 0 0 | 8 | ||
| REGION GROUP A3D22Y Frankfurt | 1,247 1,242 | +0,004 +0,34 % | 08:03 | 1,245 20.100 | 1,298 500 | 1,247 1,247 | 1,416 1,138 | 0 0 | 1 | ||
| REGIONAL EXPRESS HOLDINGS LIMITED A0HGQA Frankfurt | 0,312 0,330 | 0,000 0,00 % | 26.07.24 | 0,326 12.300 | 0,356 11.300 | 0,000 0,000 | 0,462 0,312 | 0 0 | - | ||
| REJECT SHOP LIMITED A0Q67S Frankfurt | 3,600 3,560 | +0,040 +1,12 % | 08:07 | 3,580 900 | 3,720 900 | 3,600 3,600 | 3,800 1,580 | 0 0 | - | ||
| RELIANCE WORLDWIDE CORPORATION LIMITED A2AHE7 Frankfurt | 2,220 2,160 | +0,060 +2,78 % | 08:06 | 2,220 13.500 | 2,340 12.800 | 2,220 2,220 | 3,500 1,950 | 0 0 | - | ||
| RESOLUTE MINING LIMITED ADR A3CS0W Frankfurt | 2,380 2,360 | +0,020 +0,85 % | 08:03 | 2,140 4.000 | 3,040 4.000 | 2,380 2,380 | 5,300 1,830 | 0 0 | 8 | ||
| RESOLUTION MINERALS LTD A2PWBH Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:07 | 0,001 8,0 Mio. | 0,012 333.400 | 0,001 0,001 | 0,023 0,001 | 0 0 | 4 | ||
| RESTAURANT BRANDS NEW ZEALAND LIMITED 907297 Stuttgart | 1,620 1,610 | 0,000 0,00 % | 08:04 | 1,610 1.500 | 1,710 1.500 | 1,620 1,620 | 2,220 1,390 | 0 0 | - | ||
| RETAIL FOOD GROUP LIMITED A0JM15 Frankfurt | 0,950 0,960 | 0,000 0,00 % | 08:07 | 0,945 3.200 | 1,010 3.000 | 0,950 0,950 | 1,960 0,920 | 0 0 | 2 | ||
| RHYTHM BIOSCIENCES LIMITED A2H8M4 Frankfurt | 0,041 0,041 | 0,000 0,00 % | 15:29 | 0,041 49.400 | 0,045 44.500 | 0,041 0,041 | 0,083 0,027 | 0 0 | - | ||
| RICEGROWERS LIMITED A2PKPN Stuttgart | 6,050 6,000 | 0,000 0,00 % | 08:04 | 6,050 2.000 | 6,300 2.000 | 6,050 6,050 | 6,500 3,940 | 0 0 | - | ||
| RIDLEY CORPORATION LIMITED 888874 Frankfurt | 1,260 1,270 | -0,010 -0,79 % | 08:07 | 1,260 19.800 | 1,360 18.400 | 1,260 1,260 | 1,690 1,180 | 0 0 | - | ||
| RIVERSGOLD LIMITED A2JM28 Frankfurt | 0,001 0,001 | +0,001 +100,00 % | 08:07 | 0,001 2,0 Mio. | 0,004 500.000 | 0,001 0,001 | 0,004 0,001 | 0 0 | 8 | ||
| RPMGLOBAL HOLDINGS LIMITED A0Q13U Frankfurt | 1,440 1,550 | -0,110 -7,10 % | 08:05 | 1,440 1.390 | 1,550 1.300 | 1,440 1,440 | 1,980 1,260 | 0 0 | 2 | ||
| RURAL FUNDS GROUP A1XCU4 Frankfurt | 0,970 0,971 | -0,001 -0,13 % | 17:15 | 0,969 3.410 | 1,012 3.270 | 0,973 0,970 | 1,320 0,903 | 0 0 | 2 | ||
| RYMAN HEALTHCARE LIMITED 749279 Frankfurt | 1,201 1,201 | 0,000 0,00 % | 09:59 | 1,201 440 | 1,236 3.729 | 1,201 1,201 | 2,838 1,201 | 0 0 | - | ||
| RYMAN HEALTHCARE LIMITED ADR A3ECGW Frankfurt | 5,900 5,900 | 0,000 0,00 % | 09:59 | 5,900 846 | 6,300 794 | 5,900 5,900 | 13,600 5,900 | 0 0 | - | ||
| SABRE RESOURCES LIMITED 874777 Frankfurt | 0,003 0,003 | 0,000 0,00 % | 08:06 | 0,003 666.670 | 0,006 333.340 | 0,003 0,003 | 0,010 0,002 | 0 0 | 2 | ||
| SANDFIRE RESOURCES LIMITED A0ERN6 Tradegate | 5,600 5,300 | -0,050 -0,88 % | 23.04. | 5,600 894 | 5,650 878 | 0,000 0,000 | 6,850 4,480 | 0 0 | 5 | ||
| SANDON CAPITAL INVESTMENTS LIMITED A2PT61 Stuttgart | 0,422 0,418 | 0,000 0,00 % | 08:04 | 0,420 18.000 | 0,466 18.000 | 0,422 0,422 | 0,498 0,388 | 0 0 | 1 | ||
| SANTOS LIMITED ADR A2JGV5 Frankfurt | 3,280 3,100 | +0,180 +5,81 % | 15:49 | 3,280 1.900 | 3,460 1.800 | 3,280 3,140 | 4,780 2,680 | 0 0 | 2 | ||
| SCALES CORPORATION LIMITED A119EF Hamburg | 2,200 2,200 | 0,000 0,00 % | 17:25 | 2,200 2.000 | 2,320 10.800 | 2,200 2,200 | 2,360 1,650 | 0 0 | 3 | ||
| SCIDEV LTD A2DNJ3 Frankfurt | 0,210 0,208 | +0,002 +0,96 % | 08:02 | 0,206 5.000 | 0,222 10.000 | 0,210 0,210 | 0,368 0,171 | 0 0 | 2 | ||
| SCOTT TECHNOLOGY LIMITED 749283 Berlin | 0,950 0,950 | 0,000 0,00 % | 16:45 | 0,845 12.250 | 1,040 10.150 | 0,950 0,950 | 1,800 0,880 | 0 0 | 1 | ||
| SEEING MACHINES LIMITED A0LAV0 Frankfurt | 0,010 0,010 | 0,000 0,00 % | 08:06 | 0,010 290.100 | 0,041 98.800 | 0,010 0,010 | 0,070 0,002 | 0 0 | 3 | ||
| SELECT HARVESTS LIMITED 862392 Stuttgart | 2,760 2,740 | 0,000 0,00 % | 08:04 | 2,740 3.000 | 2,860 3.000 | 2,760 2,760 | 2,980 1,850 | 0 0 | 1 | ||
| SENSEN NETWORKS LIMITED A2H51F Berlin | 0,030 0,030 | 0,000 0,00 % | 08:22 | 0,030 3.500 | 0,145 10.000 | 0,030 0,030 | 0,036 0,011 | 0 0 | - | ||
| SEVEN WEST MEDIA LIMITED A1JAA5 Frankfurt | 0,069 0,068 | +0,001 +0,74 % | 08:54 | 0,069 150.000 | 0,084 150.000 | 0,069 0,069 | 0,127 0,063 | 0 0 | - | ||
| SGH LIMITED A40VSB Frankfurt | 27,400 27,200 | +0,200 +0,74 % | 08:54 | 27,400 1.600 | 28,400 240 | 27,400 27,400 | 32,400 21,400 | 0 0 | - | ||
| SHINE JUSTICE LTD A1164W Frankfurt | 0,372 0,342 | +0,030 +8,77 % | 08:01 | 0,342 1.000 | 0,430 1.000 | 0,372 0,372 | 0,467 0,284 | 0 0 | - | ||
| SILEX SYSTEMS LIMITED ADR A0MM6L München | 7,450 7,450 | 0,000 0,00 % | 08:11 | 7,500 700 | 8,750 700 | 7,450 7,450
| 20,000 7,450 | 0 0 | - | ||
| SITEMINDER LIMITED A3C6JL Frankfurt | 2,180 2,180 | 0,000 0,00 % | 15:29 | 2,180 2.294 | 2,300 2.174 | 2,200 2,180 | 4,138 1,860 | 0 0 | 7 | ||
| SKELLERUP HOLDINGS LTD 749285 Berlin | 2,200 2,200 | 0,000 0,00 % | 16:45 | 1,980 60.000 | 2,440 50.000 | 2,200 2,200 | 3,120 1,850 | 0 0 | 1 | ||
| SKYCITY ENTERTAINMENT GROUP LIMITED 906352 Stuttgart | 0,580 0,575 | 0,000 0,00 % | 08:04 | 0,575 5.000 | 0,615 5.000 | 0,580 0,580 | 1,030 0,555 | 0 0 | 2 | ||
| SMART PARKING LIMITED A1W1KZ Berlin | 0,412 0,408 | +0,004 +0,98 % | 08:08 | 0,410 4.882 | 0,478 4.170 | 0,412 0,412 | 0,580 0,232 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
