Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,7 Mio. 2,2 Mio. 1,4 Mio. 673.981 642.294 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PURE FOODS TASMANIA LIMITED A2P4A6 Frankfurt | 0,015 0,015 | 0,000 0,00 % | 12.12. | 0,015 15.000 | 0,027 15.000 | 0,015 0,015 | 0,026 0,005 | 0 0 | 2 | ||
| PURE RESOURCES LIMITED A3DUWQ Frankfurt | 0,087 0,094 | 0,000 0,00 % | 10.12. | 0,086 20.000 | 0,115 20.000 | 0,000 0,000 | 0,100 0,032 | 0 0 | 1 | ||
| QANTAS AIRWAYS LIMITED ADR A1402T Frankfurt | 27,400 27,200 | +0,200 +0,74 % | 12.12. | 27,600 300 | 28,200 300 | 27,400 27,400 | 33,400 21,200 | 0 0 | 33 | ||
| QBE INSURANCE GROUP LIMITED ADR A1JMDQ München | 10,900 10,900 | 0,000 0,00 % | 12.12. | 10,900 700 | 11,100 700 | 10,900 10,900 | 13,400 10,800 | 0 0 | 3 | ||
| QMINES LIMITED A2QSAM Frankfurt | 0,026 0,026 | 0,000 0,00 % | 12.12. | 0,026 78.432 | 0,031 64.517 | 0,026 0,026 | 0,042 0,017 | 0 0 | 2 | ||
| QUBE HOLDINGS LIMITED A1C0DA Frankfurt | 2,640 2,620 | +0,020 +0,76 % | 12.12. | 2,580 11.600 | 2,660 842 | 2,640 2,640 | 2,760 1,960 | 0 0 | - | ||
| RACURA ONCOLOGY LTD A4095X Frankfurt | 1,430 1,430 | 0,000 0,00 % | 12.12. | 1,420 2.069 | 1,480 1.911 | 1,430 1,420 | 2,640 0,496 | 0 0 | - | ||
| RAIDEN RESOURCES LIMITED A2JETG Frankfurt | 0,002 0,002 | 0,000 0,00 % | 12.12. | 0,002 300.000 | 0,010 100.000 | 0,002 0,002 | 0,007 0,001 | 0 0 | 3 | ||
| RAIZ INVEST LIMITED A2PBPB Frankfurt | 0,416 0,420 | -0,004 -0,95 % | 12.12. | 0,414 2.500 | 0,458 2.200 | 0,416 0,416 | 0,510 0,238 | 0 0 | 3 | ||
| RAMSAY HEALTH CARE LIMITED 874338 Frankfurt | 19,900 19,900 | 0,000 0,00 % | 12.12. | 19,900 300 | 20,400 300 | 19,900 19,900 | 21,800 17,100 | 0 0 | 1 | ||
| RAMSAY HEALTH CARE LIMITED ADR A3CWHN Frankfurt | 4,720 4,720 | 0,000 0,00 % | 12.12. | 4,680 428 | 5,200 383 | 4,760 4,720 | 5,200 4,040 | 0 0 | - | ||
| RAND MINING LIMITED A0F6BS Frankfurt | 1,350 1,350 | 0,000 0,00 % | 12.12. | 1,340 780 | 1,410 780 | 1,350 1,350 | 1,550 0,820 | 0 0 | 2 | ||
| RAPID CRITICAL METALS LIMITED A41A9D Frankfurt | 0,026 0,024 | +0,002 +7,44 % | 12.12. | 0,026 38.500 | 0,041 24.400 | 0,026 0,026 | 0,052 0,018 | 0 0 | - | ||
| RAREX LIMITED A2PWGN Frankfurt | 0,012 0,011 | +0,001 +4,55 % | 12.12. | 0,012 15.000 | 0,018 15.000 | 0,012 0,012 | 0,036 0,004 | 0 0 | 2 | ||
| REA GROUP LTD 931148 Frankfurt | 105,00 105,00 | 0,00 0,00 % | 12.12. | 104,00 500 | 108,00 30 | 105,00 105,00 | 164,00 105,00 | 0 0 | - | ||
| REACH RESOURCES LIMITED A3C7AW Frankfurt | 0,003 0,003 | 0,000 0,00 % | 12.12. | 0,003 384.700 | 0,008 131.600 | 0,003 0,003 | 0,004 0,002 | 0 0 | - | ||
| RECCE PHARMACEUTICALS LTD A2ADQM Tradegate | 0,326 0,332 | -0,002 -0,61 % | 10.12. | 0,298 6.732 | 0,356 5.600 | 0,000 0,000 | 0,376 0,148 | 0 0 | 4 | ||
| RECKON LIMITED 924401 Frankfurt | 0,274 0,306 | -0,032 -10,46 % | 12.12. | 0,272 3.700 | 0,372 2.700 | 0,274 0,274 | 0,372 0,204 | 0 0 | - | ||
| RED METAL LIMITED A0DPU3 Frankfurt | 0,069 0,066 | +0,003 +4,55 % | 12.12. | 0,069 14.600 | 0,079 12.800 | 0,069 0,069 | 0,094 0,062 | 0 0 | 5 | ||
| RED MOUNTAIN MINING LIMITED A1JC4L Frankfurt | 0,025 0,022 | 0,000 0,00 % | 01.12. | 0,015 11.000 | 0,040 30.000 | 0,000 0,000 | 0,050 0,001 | 0 0 | 4 | ||
| REDIVIUM LIMITED A3E3UA Frankfurt | 0,001 - | 0,000 0,00 % | 13.11.24 | - | - | 0,000 0,000 | - - | 0 0 | 2 | ||
| REDOX LIMITED A3ENBJ Frankfurt | 1,550 1,570 | -0,020 -1,27 % | 12.12. | 1,550 3.871 | 1,640 3.659 | 1,560 1,550 | 2,640 1,550 | 0 0 | - | ||
| REDSTONE RESOURCES LIMITED A0J3NP Berlin | 0,001 0,001 | 0,000 0,00 % | 12.12. | 0,003 50.000 | 0,006 169.492 | 0,001 0,001 | 0,004 0,001 | 0 0 | 4 | ||
| REGAL ASIAN INVESTMENTS LIMITED A3D22Z Frankfurt | 1,410 1,370 | +0,040 +2,92 % | 12.12. | 1,400 800 | 1,460 700 | 1,410 1,410 | 1,410 0,840 | 0 0 | 8 | ||
| REGAL PARTNERS GLOBAL INVESTMENTS LIMITED A41VX8 Frankfurt | 1,186 1,184 | +0,002 +0,17 % | 12.12. | 1,182 3.000 | 1,232 3.000 | 1,186 1,186 | 1,240 0,710 | 0 0 | 6 | ||
| REGION GROUP A3D22Y Frankfurt | 1,352 1,356 | -0,005 -0,34 % | 12.12. | 1,349 500 | 1,410 500 | 1,352 1,352 | 1,420 1,138 | 0 0 | 1 | ||
| RELIANCE WORLDWIDE CORPORATION LIMITED A2AHE7 Frankfurt | 2,140 2,120 | +0,020 +0,94 % | 12.12. | 2,140 14.000 | 2,220 1.430 | 2,140 2,140 | 3,320 1,950 | 0 0 | - | ||
| RESOLUTE MINING LIMITED ADR A3CS0W Frankfurt | 6,200 6,050 | +0,150 +2,48 % | 12.12. | 5,450 4.000 | 7,000 4.000 | 6,200 6,200 | 6,500 1,830 | 0 0 | 8 | ||
| RESTAURANT BRANDS NEW ZEALAND LIMITED 907297 Berlin | 2,460 2,460 | 0,000 0,00 % | 12.12. | 2,300 7.650 | 2,620 6.750 | 0,000 0,000 | 2,500 1,400 | 0 0 | - | ||
| RETAIL FOOD GROUP LIMITED A0JM15 Frankfurt | 0,840 0,830 | +0,010 +1,20 % | 12.12. | 0,840 1.200 | 0,910 1.100 | 0,840 0,840 | 1,590 0,650 | 0 0 | 2 | ||
| RHYTHM BIOSCIENCES LIMITED A2H8M4 Frankfurt | 0,057 0,045 | +0,012 +25,56 % | 12.12. | 0,057 35.400 | 0,063 32.000 | 0,057 0,057 | 0,072 0,027 | 0 0 | - | ||
| RICEGROWERS LIMITED A2PKPN Frankfurt | 9,550 9,050 | +0,500 +5,52 % | 12.12. | 9,550 2.000 | 9,700 2.000 | 9,550 9,550 | 10,400 5,550 | 0 0 | - | ||
| RIDLEY CORPORATION LIMITED 888874 Frankfurt | 1,430 1,420 | +0,010 +0,70 % | 12.12. | 1,420 17.600 | 1,520 700 | 1,430 1,430 | 1,800 1,200 | 0 0 | - | ||
| RIVCO AUSTRALIA LTD A401DY Frankfurt | 0,765 0,765 | 0,000 0,00 % | 12.12. | 0,765 2.615 | 0,880 3.011 | 0,770 0,765 | 0,940 0,685 | 0 0 | 4 | ||
| RIVERSGOLD LIMITED A2JM28 München | 0,004 0,004 | 0,000 0,00 % | 12.12. | 0,004 100.000 | 0,005 100.000 | 0,004 0,004 | 0,006 0,002 | 0 0 | 8 | ||
| ROCKETDNA LTD A3EMMA Frankfurt | 0,005 0,005 | +0,001 +13,04 % | 12.12. | 0,005 192.400 | 0,015 65.800 | 0,005 0,005 | 0,015 0,004 | 0 0 | 5 | ||
| ROKEBY RESOURCES LIMITED A41EEH Berlin | 0,002 0,002 | +0,001 +33,33 % | 12.12. | - | 0,003 64.625 | 0,002 0,002 | 0,007 0,002 | 0 0 | 1 | ||
| ROX RESOURCES LIMITED A0B9S5 Tradegate | 0,232 0,232 | -0,004 -1,69 % | 11.12. | 0,232 10.795 | 0,240 10.352 | 0,000 0,000 | 0,232 0,230 | 0 0 | 3 | ||
| RPMGLOBAL HOLDINGS LIMITED A0Q13U Frankfurt | 2,720 2,720 | 0,000 0,00 % | 12.12. | 2,720 750 | 2,860 750 | 2,720 2,720 | 2,780 1,260 | 0 0 | 2 | ||
| RYMAN HEALTHCARE LIMITED 749279 Düsseldorf | 1,406 1,374 | +0,032 +2,33 % | 12.12. | 1,370 3.620 | 1,456 3.120 | 1,409 1,405 | 2,526 1,015 | 0 0 | - | ||
| RYMAN HEALTHCARE LIMITED ADR A3ECGW Frankfurt | 6,800 6,650 | +0,150 +2,26 % | 12.12. | 6,750 739 | 7,550 665 | 6,800 6,800 | 12,400 5,200 | 0 0 | - | ||
| RYZON MATERIALS LIMITED A41HF5 Frankfurt | 0,022 - | 0,000 0,00 % | 05.12.23 | - | - | 0,000 0,000 | - - | 0 0 | 3 | ||
| SABRE RESOURCES LIMITED 874777 Frankfurt | 0,003 0,003 | 0,000 0,00 % | 12.12. | 0,003 250.000 | 0,012 42.500 | 0,003 0,003 | 0,010 0,002 | 0 0 | 2 | ||
| SANDON CAPITAL INVESTMENTS LIMITED A2PT61 Stuttgart | 0,478 0,480 | 0,000 0,00 % | 12.12. | 0,478 18.000 | 0,520 18.000 | 0,478 0,478 | 0,520 0,390 | 0 0 | 1 | ||
| SANTOS LIMITED ADR A2JGV5 Frankfurt | 3,360 3,420 | -0,060 -1,75 % | 12.12. | 3,480 1.800 | 3,580 1.700 | 3,360 3,360 | 4,420 2,680 | 0 0 | 2 | ||
| SARYTOGAN GRAPHITE LIMITED A3DNHF Frankfurt | 0,044 0,050 | -0,006 -11,60 % | 12.12. | 0,044 22.700 | 0,069 14.500 | 0,044 0,044 | 0,050 0,036 | 0 0 | 2 | ||
| SCALES CORPORATION LIMITED A119EF Frankfurt | 2,940 2,900 | +0,040 +1,38 % | 12.12. | 2,940 2.000 | 3,060 2.000 | 2,940 2,940 | 3,140 1,980 | 0 0 | 3 | ||
| SCIDEV LTD A2DNJ3 Frankfurt | 0,224 0,224 | 0,000 0,00 % | 12.12. | 0,230 5.000 | 0,240 9.500 | 0,224 0,224 | 0,348 0,140 | 0 0 | 2 | ||
| SCOTT TECHNOLOGY LIMITED 749283 Berlin | 1,430 1,480 | -0,050 -3,38 % | 12.12. | 1,290 8.400 | 1,590 6.650 | 1,440 1,430 | 1,580 0,880 | 0 0 | 1 | ||
| SEEING MACHINES LIMITED A0LAV0 Frankfurt | 0,041 0,050 | -0,009 -18,00 % | 12.12. | 0,034 88.300 | 0,074 40.600 | 0,041 0,041 | 0,068 0,002 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .