Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,5 Mio. 5,3 Mio. 639.566 531.342 512.257 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RHYTHM BIOSCIENCES LIMITED A2H8M4 Frankfurt | 0,046 0,047 | -0,001 -2,15 % | 21.11. | 0,046 44.000 | 0,051 39.700 | 0,046 0,046 | 0,072 0,027 | 0 0 | - | ||
| RICEGROWERS LIMITED A2PKPN Frankfurt | 9,050 9,300 | -0,250 -2,69 % | 21.11. | 9,050 2.000 | 9,250 2.000 | 9,050 9,050 | 10,400 5,550 | 0 0 | - | ||
| RIDLEY CORPORATION LIMITED 888874 Frankfurt | 1,410 1,430 | -0,020 -1,40 % | 21.11. | 1,420 800 | 1,520 700 | 1,410 1,410 | 1,800 1,200 | 0 0 | - | ||
| RIVCO AUSTRALIA LTD A401DY Frankfurt | 0,756 0,762 | -0,006 -0,79 % | 21.11. | 0,758 2.639 | 0,872 2.276 | 0,756 0,754 | 0,940 0,685 | 0 0 | 4 | ||
| ROCKETDNA LTD A3EMMA Frankfurt | 0,005 0,004 | +0,000 +4,65 % | 21.11. | 0,005 222.300 | 0,015 - | 0,005 0,005 | 0,005 0,004 | 0 0 | 5 | ||
| ROKEBY RESOURCES LIMITED A41EEH Berlin | 0,002 0,002 | 0,000 0,00 % | 21.11. | - | 0,003 64.625 | 0,002 0,002 | 0,007 0,002 | 0 0 | 1 | ||
| RPMGLOBAL HOLDINGS LIMITED A0Q13U Frankfurt | 2,680 2,700 | -0,020 -0,74 % | 21.11. | 2,680 750 | 2,820 710 | 2,680 2,680 | 2,780 1,260 | 0 0 | 2 | ||
| RYMAN HEALTHCARE LIMITED 749279 Frankfurt | 1,344 1,339 | +0,005 +0,37 % | 21.11. | 1,284 3.763 | 1,400 1.355 | 1,344 1,344 | 2,838 1,043 | 0 0 | - | ||
| RYMAN HEALTHCARE LIMITED ADR A3ECGW Frankfurt | 6,400 6,400 | 0,000 0,00 % | 21.11. | 6,400 780 | 7,100 708 | 6,400 6,350 | 13,600 5,200 | 0 0 | - | ||
| RYZON MATERIALS LIMITED A41HF5 Frankfurt | 0,022 - | 0,000 0,00 % | 05.12.23 | - | - | 0,000 0,000 | - - | 0 0 | 3 | ||
| SABRE RESOURCES LIMITED 874777 Frankfurt | 0,004 0,004 | 0,000 0,00 % | 21.11. | 0,004 500.000 | 0,008 250.000 | 0,004 0,004 | 0,009 0,002 | 0 0 | 2 | ||
| SANDFIRE RESOURCES LIMITED A0ERN6 Frankfurt | 8,350 8,700 | -0,350 -4,02 % | 21.11. | 8,200 1.000 | 8,500 2.000 | 8,350 8,350 | 9,400 4,380 | 0 0 | 5 | ||
| SANDON CAPITAL INVESTMENTS LIMITED A2PT61 Stuttgart | 0,492 0,494 | 0,000 0,00 % | 21.11. | 0,492 18.000 | 0,535 18.000 | 0,492 0,492 | 0,520 0,390 | 0 0 | 1 | ||
| SANTOS LIMITED ADR A2JGV5 Frankfurt | 3,400 3,540 | -0,140 -3,95 % | 21.11. | 3,600 1.700 | 3,700 1.700 | 3,400 3,400 | 4,420 2,680 | 0 0 | 2 | ||
| SCALES CORPORATION LIMITED A119EF Hamburg | 2,900 2,880 | +0,020 +0,69 % | 21.11. | 2,880 2.000 | 3,060 2.000 | 2,900 2,900 | 3,080 1,990 | 0 0 | 3 | ||
| SCIDEV LTD A2DNJ3 Frankfurt | 0,236 0,240 | -0,004 -1,67 % | 21.11. | 0,238 5.000 | 0,254 10.000 | 0,236 0,236 | 0,362 0,140 | 0 0 | 2 | ||
| SCOTT TECHNOLOGY LIMITED 749283 Berlin | 1,360 1,380 | -0,020 -1,45 % | 21.11. | 1,220 8.750 | 1,510 7.000 | 1,360 1,360 | 1,580 0,880 | 0 0 | 1 | ||
| SEEING MACHINES LIMITED A0LAV0 Frankfurt | 0,036 0,035 | +0,001 +2,90 % | 21.11. | 0,029 103.500 | 0,060 90.869 | 0,036 0,036 | 0,065 0,002 | 0 0 | 3 | ||
| SELECT HARVESTS LIMITED 862392 Frankfurt | 2,060 2,040 | +0,020 +0,98 % | 21.11. | 2,060 500 | 2,260 500 | 2,060 2,060 | 2,940 1,820 | 0 0 | 1 | ||
| SENSEN NETWORKS LIMITED A2H51F Berlin | 0,053 0,059 | -0,006 -9,40 % | 21.11. | 0,030 3.500 | 0,145 10.000 | 0,053 0,053 | 0,070 0,013 | 0 0 | - | ||
| SEVEN WEST MEDIA LIMITED A1JAA5 Frankfurt | 0,063 0,066 | -0,003 -4,58 % | 21.11. | 0,063 32.040 | 0,083 32.040 | 0,063 0,063 | 0,100 0,063 | 0 0 | - | ||
| SGH LIMITED A40VSB Tradegate | 24,800 24,400 | 0,000 0,00 % | 20.11. | 24,600 123 | 24,800 122 | 0,000 0,000 | 33,200 24,200 | 0 0 | - | ||
| SHINE JUSTICE LTD A1164W Frankfurt | 0,358 0,354 | +0,004 +1,13 % | 21.11. | 0,358 1.000 | 0,442 1.000 | 0,360 0,358 | 0,467 0,284 | 0 0 | - | ||
| SILEX SYSTEMS LIMITED ADR A0MM6L München | 22,000 23,600 | -1,600 -6,78 % | 21.11. | 19,800 700 | 22,200 700 | 22,000 22,000 | 29,400 7,450 | 0 0 | - | ||
| SIMS LIMITED A0F63Y Tradegate | 8,450 8,500 | 0,000 0,00 % | 19.11. | 8,400 831 | 8,550 814 | 0,000 0,000 | 9,400 6,850 | 0 0 | 1 | ||
| SITEMINDER LIMITED A3C6JL Frankfurt | 3,000 3,460 | -0,460 -13,29 % | 21.11. | 3,000 100 | 3,200 260 | 3,000 3,000 | 4,260 1,860 | 0 0 | 7 | ||
| SKYCITY ENTERTAINMENT GROUP LIMITED 906352 Stuttgart | 0,392 0,400 | 0,000 0,00 % | 21.11. | 0,392 5.000 | 0,424 5.000 | 0,392 0,392 | 0,820 0,310 | 0 0 | 2 | ||
| SMART PARKING LIMITED A1W1KZ Frankfurt | 0,710 0,710 | 0,000 0,00 % | 21.11. | 0,710 3.600 | 0,750 3.400 | 0,710 0,710 | 0,740 0,408 | 0 0 | - | ||
| SMARTGROUP CORPORATION LTD A117EX Frankfurt | 4,552 4,615 | -0,063 -1,37 % | 21.11. | 4,548 250 | 4,848 250 | 4,552 4,534 | 5,012 4,189 | 0 0 | - | ||
| SOLSTICE MINERALS LIMITED A3DK8P Frankfurt | 0,145 0,157 | -0,012 -7,67 % | 21.11. | 0,145 6.900 | 0,175 5.800 | 0,145 0,145 | 0,157 0,139 | 0 0 | 1 | ||
| SOMERSET MINERALS LIMITED A40H3P Frankfurt | 0,002 0,003 | -0,001 -20,00 % | 21.11. | 0,002 500.000 | 0,012 87.000 | 0,002 0,002 | 0,022 0,001 | 0 0 | 3 | ||
| SOMNOMED LIMITED A0B7QA Frankfurt | 0,430 0,430 | 0,000 0,00 % | 21.11. | 0,430 3.500 | 0,446 3.400 | 0,430 0,428 | 0,500 0,149 | 0 0 | - | ||
| SONIC HEALTHCARE LIMITED ADR A2DWLY München | 12,600 12,600 | 0,000 0,00 % | 21.11. | 12,600 100 | 13,400 100 | 12,600 12,600 | 17,600 11,900 | 0 0 | - | ||
| SOUTH HARZ POTASH LTD A3CPT9 Stuttgart | 0,013 0,013 | 0,000 0,00 % | 21.11. | 0,013 50.000 | 0,016 50.000 | 0,013 0,013 | 0,111 0,009 | 0 0 | 1 | ||
| SOUTH32 LIMITED ADR A14SZA Frankfurt | 8,600 8,800 | -0,200 -2,27 % | 21.11. | 8,600 500 | 9,000 500 | 8,600 8,600 | 11,300 6,600 | 0 0 | 5 | ||
| SOUTHERN CROSS ELECTRICAL ENGINEERING LTD A0M63W Berlin | 1,220 1,230 | -0,010 -0,81 % | 21.11. | 1,200 1.500 | 1,300 1.500 | 1,220 1,220 | 1,370 0,825 | 0 0 | 5 | ||
| SOUTHERN CROSS GOLD CONSOLIDATED LTD CDIS A40X3L Frankfurt | 3,640 4,000 | -0,360 -9,00 % | 21.11. | 3,660 700 | 3,860 700 | 3,640 3,640 | 5,100 1,980 | 0 0 | - | ||
| SOUTHERN HEMISPHERE MINING LIMITED A1C3D0 Frankfurt | 0,010 0,015 | -0,005 -33,33 % | 21.11. | 0,010 10.000 | 0,030 10.000 | 0,010 0,010 | 0,035 0,005 | 0 0 | 2 | ||
| SPACETALK LTD A2QHM6 Frankfurt | 0,067 0,067 | -0,001 -0,75 % | 21.11. | 0,065 30.000 | 0,078 30.000 | 0,067 0,067 | 0,182 0,062 | 0 0 | 1 | ||
| SPARK NEW ZEALAND LIMITED 882336 Frankfurt | 1,100 1,100 | 0,000 0,00 % | 21.11. | 1,100 2.090 | 1,130 5.000 | 1,100 1,100 | 1,690 0,990 | 0 0 | 7 | ||
| SRG GLOBAL LIMITED A2PAH6 Frankfurt | 1,410 1,420 | -0,010 -0,70 % | 21.11. | 1,410 2.500 | 1,530 2.500 | 1,450 1,410 | 1,620 0,848 | 0 0 | 3 | ||
| SSH GROUP LTD A3C8P7 Frankfurt | 0,082 0,083 | -0,001 -1,20 % | 21.11. | 0,083 12.500 | 0,102 10.000 | 0,082 0,082 | 0,086 0,036 | 0 0 | 3 | ||
| STANMORE RESOURCES LIMITED A0YFE7 Frankfurt | 1,100 1,180 | -0,080 -6,78 % | 21.11. | 1,100 2.300 | 1,240 2.100 | 1,100 1,100 | 1,980 0,795 | 0 0 | - | ||
| STAR ENTERTAINMENT GROUP LIMITED A1430T Frankfurt | 0,044 0,041 | +0,003 +6,10 % | 21.11. | 0,044 56.900 | 0,074 33.800 | 0,044 0,044 | 0,129 0,029 | 0 0 | 8 | ||
| STARPHARMA HOLDINGS LIMITED 796461 Frankfurt | 0,202 0,216 | -0,014 -6,48 % | 21.11. | 0,202 5.000 | 0,230 4.400 | 0,202 0,202 | 0,238 0,031 | 0 0 | 4 | ||
| STARPHARMA HOLDINGS LIMITED ADR A2QE42 Frankfurt | 2,160 2,320 | -0,160 -6,90 % | 21.11. | 1,940 5.000 | 2,360 5.000 | 2,160 2,160 | 2,440 0,396 | 0 0 | 4 | ||
| STAVELY MINERALS LIMITED A1100Q Frankfurt | 0,005 0,005 | 0,000 0,00 % | 21.11. | 0,005 4.000 | 0,015 4.000 | 0,005 0,005 | 0,020 0,001 | 0 0 | 2 | ||
| STEP ONE CLOTHING LIMITED A3EEJL Frankfurt | 0,246 0,248 | -0,002 -0,81 % | 21.11. | 0,248 4.100 | 0,280 3.600 | 0,246 0,246 | 0,860 0,244 | 0 0 | - | ||
| STRATA MINERALS LIMITED A40THS Frankfurt | 0,006 0,007 | -0,001 -8,82 % | 21.11. | 0,006 161.300 | 0,017 58.200 | 0,006 0,006 | 0,008 0,006 | 0 0 | 4 | ||
| STRATEGIC ENERGY RESOURCES LIMITED A0Q626 Frankfurt | 0,001 0,001 | -0,001 -50,00 % | 21.11. | 0,001 2,0 Mio. | 0,008 134.000 | 0,001 0,001 | 0,009 0,001 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .