Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STELLA CHEMIFA CORPORATION 925976 Frankfurt | 22,200 22,000 | +0,200 +0,91 % | 08:05 | 22,200 96 | 23,400 90 | 22,200 22,200 | 23,800 18,000 | 0 0 | - | ||
| STEPAN COMPANY 859510 Frankfurt | 79,00 78,00 | +1,00 +1,28 % | 08:06 | 79,00 100
| 80,00 100 | 79,00 79,00 | 93,00 60,00 | 0 0 | 8 | ||
| SUMITOMO CHEMICAL CO LTD ADR A1W3F2 München | 10,400 10,400 | 0,000 0,00 % | 08:03 | 9,750 100 | 10,400 100 | 10,400 10,400 | 15,400 9,600 | 0 0 | - | ||
| SURMODICS INC 914178 Frankfurt | 31,800 32,200 | -0,400 -1,24 % | 08:00 | 30,200 200 | 30,400 200 | 31,800 31,800 | 35,200 16,200 | 0 0 | 5 | ||
| SVENSKA AEROGEL HOLDING AB A2AGDG Frankfurt | 0,010 0,002 | +0,008 +426,32 % | 17:25 | 0,010 242.850 | 0,023 132.200 | 0,010 0,000 | 0,031 0,000 | 0 0 | - | ||
| SYMRISE AG ADR SYM888 Frankfurt | 24,200 24,200 | 0,000 0,00 % | 08:06 | 24,600 200 | 25,800 200 | 24,200 24,200 | 28,200 21,200 | 0 0 | 1 | ||
| SYNTHOMER PLC A3EUL7 Frankfurt | 3,040 3,025 | +0,015 +0,50 % | 08:06 | 3,335 1.000 | 3,450 1.000 | 3,040 3,040 | 26,920 1,410 | 0 0 | 3 | ||
| TANAKA CHEMICAL CORPORATION 938434 Stuttgart | 5,350 5,300 | 0,000 0,00 % | 08:02 | 5,350 1.000 | 6,250 1.000 | 5,350 5,350 | 8,600 4,840 | 0 0 | - | ||
| TEIJIN LIMITED 855254 Stuttgart | 9,200 9,100 | 0,000 0,00 % | 08:02 | 9,200 1.000 | 9,500 1.000 | 9,200 9,200 | 10,200 7,500 | 0 0 | - | ||
| TESSENDERLO GROUP SA 852064 Stuttgart | 24,000 23,950 | 0,000 0,00 % | 08:00 | 24,200 292 | 24,500 473 | 24,000 24,000 | 30,700 23,250 | 0 0 | - | ||
| TITOMIC LIMITED A2DW9L Frankfurt | 0,033 0,032 | +0,001 +1,56 % | 08:00 | 0,032 5.000 | 0,047 10.000 | 0,033 0,033 | 0,064 0,001 | 0 0 | 2 | ||
| TORAY INDUSTRIES INC ADR A0MVY7 Frankfurt | 8,500 8,350 | +0,150 +1,80 % | 08:05 | 8,500 2.000 | 8,700 2.000 | 8,500 8,500 | 10,400 8,150 | 0 0 | 1 | ||
| TOSOH CORPORATION 859557 Frankfurt | 13,000 12,800 | +0,200 +1,56 % | 08:05 | 12,900 396 | 13,300 387 | 13,000 13,000 | 13,200 10,500 | 0 0 | - | ||
| TOYO TANSO CO LTD A0JJXP Frankfurt | 46,200 45,600 | +0,600 +1,32 % | 08:05 | 46,000 46 | 48,600 44 | 46,200 46,200 | 49,800 26,200 | 0 0 | - | ||
| TPI POLENE PCL NVDR 789320 Frankfurt | 0,033 0,033 | -0,001 -1,52 % | 08:02 | 0,033 60.660 | 0,037 60.660 | 0,033 0,033 | 0,043 0,032 | 0 0 | - | ||
| TREATT PLC A112AM Frankfurt | 5,600 5,600 | 0,000 0,00 % | 09:09 | 5,550 1.500 | 5,650 1.500 | 5,600 5,600 | 8,300 4,300 | 0 0 | 1 | ||
| TRI CHEMICAL LABORATORIES INC A1C7QQ Frankfurt | 25,600 25,200 | +0,400 +1,59 % | 08:05 | 25,600 83 | 27,000 78 | 25,600 25,600 | 30,800 14,600 | 0 0 | - | ||
| TRIAS SENTOSA TBK 888986 München | 0,017 0,017 | 0,000 0,00 % | 09:30 | 0,017 7.000 | 0,040 7.000 | 0,017 0,017 | 0,037 0,015 | 0 0 | - | ||
| TRIBORON INTERNATIONAL AB A2PF7D Berlin | 0,024 0,025 | -0,001 -3,23 % | 20:20 | 0,022 246.400 | 0,026 211.200 | 0,025 0,024 | 0,056
0,018 | 0 0 | - | ||
| UBE CORPORATION 859490 Frankfurt | 17,300 17,000 | +0,300 +1,76 % | 08:05 | 17,200 400 | 17,400 400 | 17,300 17,300 | 17,300 13,700 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
