Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 169,8 Mio. 55,8 Mio. 38,5 Mio. 31,4 Mio. 19,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KODAMA CHEMICAL INDUSTRY CO LTD 566321 Frankfurt | 5,050 4,940 | +0,110 +2,23 % | 08:12 | 5,000 420 | 5,150 420 | 5,050 5,050 | 4,940 3,724 | 0 0 | - | ||
| LANXESS AG ADR A2QG8U Frankfurt | 4,120 4,060 | +0,060 +1,48 % | 15:25 | 4,060 250 | 4,500 230 | 4,180 4,120 | 6,550 3,040 | 0 0 | 7 | ||
| LG CHEM LTD A3KTNF Frankfurt | 89,09 89,00 | +0,09 +0,10 % | 09:20 | 88,92 2,0 Mio. | 89,78 2,0 Mio. | 89,09 89,09 | 89,14 82,69 | 0 0 | 8 | ||
| LINTEC CORPORATION 874837 Frankfurt | 26,400 26,600 | -0,200 -0,75 % | 08:09 | 26,600 300 | 27,000 300 | 26,400 26,400 | 27,400 14,600 | 0 0 | - | ||
| LONZA GROUP AG ADR A0YF75 Stuttgart | 54,50 55,50 | -1,00 -1,80 % | 18:33 | 54,50 500 | 57,00 535 | 56,00 54,00 | 63,50 50,000 | 0 0 | 2 | ||
| LONZA GROUP AG CDR A40CMG Frankfurt | 5,150 5,100 | +0,050 +0,98 % | 15:25 | 5,150 100 | 6,250 100 | 5,150 5,150 | 6,250 5,100 | 0 0 | - | ||
| MITSUBISHI CHEMICAL GROUP CORPORATION ADR A0YC5E Frankfurt | 29,200 28,800 | +0,400 +1,39 % | 08:09 | 28,400 500 | 33,800 500 | 29,200 29,200 | 28,800 17,700 | 0 0 | - | ||
| MITSUI CHEMICALS INC 858586 Frankfurt | 12,600 12,700 | -0,100 -0,79 % | 08:09 | 12,600 500 | 13,000 500 | 12,600 12,600 | 12,700 8,450 | 0 0 | 1 | ||
| MONITCHEM HOLDCO 2 SA A3LG36 Frankfurt | 99,04 99,05 | -0,01 -0,01 % | 09:20 | 98,97 2,0 Mio. | 99,39 2,0 Mio. | 99,04 99,04 | 100,64 93,63 | 0 0 | - | ||
| MONITCHEM HOLDCO 3 SA A3LG38 Frankfurt | 101,37 101,16 | +0,21 +0,21 % | 09:20 | 101,14 2,0 Mio. | 102,78 2,0 Mio. | 101,37 101,37 | 102,41 93,14 | 0 0 | - | ||
| MULTI-CHEM LIMITED A14TDG Frankfurt | 2,180 2,160 | +0,020 +0,93 % | 08:27 | 2,200 960 | 2,360 8.500 | 2,180 2,180 | 2,420 1,750 | 0 0 | - | ||
| NEWMARKET CORPORATION A0B5U3 Frankfurt | 600,00 595,00 | +5,00 +0,84 % | 08:00 | 585,00 200 | 595,00 200 | 600,00 600,00 | 745,00 452,00 | 0 0 | 2 | ||
| NEXAM CHEMICAL HOLDING AB A1T6SL Frankfurt | 0,178 0,188 | -0,011 -5,59 % | 08:07 | 0,190
15.800 | 0,271 11.100 | 0,178 0,178 | 0,340 0,172 | 0 0 | 1 | ||
| NH3 CLEAN ENERGY LIMITED A40XP4 Frankfurt | 0,040 0,035 | +0,005 +14,29 % | 08:13 | 0,040 150.000 | 0,055 150.000 | 0,040 0,040 | 0,090 0,035 | 0 0 | 3 | ||
| NIFCO INC 867337 Frankfurt | 27,200 26,600 | +0,600 +2,26 % | 15:25 | 27,400 73 | 30,200 67 | 27,200 27,200 | 29,000 19,300 | 0 0 | - | ||
| NIPPON CARBON CO LTD 862853 Frankfurt | 26,000 25,600 | +0,400 +1,56 % | 08:09 | 26,000 300 | 27,000 300 | 26,000 26,000 | 26,400 22,000 | 0 0 | - | ||
| NIPPON PAINT HOLDINGS CO LTD 858541 Tradegate | 5,700 5,900 | -0,100 -1,72 % | 09.02. | 5,800 868 | 5,900 846 | 0,000 0,000 | 7,600 5,350 | 0 0 | 3 | ||
| NIPPON SANSO HOLDINGS CORPORATION ADR A40B0K Frankfurt | 14,300 14,100 | +0,200 +1,42 % | 15:25 | 14,200 1.050 | 16,400 917 | 14,300 14,200 | 16,300 11,600 | 0 0 | 2 | ||
| OMNIA HOLDINGS LIMITED 865971 Frankfurt | 4,480 4,480 | 0,000 0,00 % | 08:09 | 4,540 100 | 4,640 500 | 4,480 4,480 | 4,620 2,920 | 0 0 | 1 | ||
| ORGANOCLICK AB A2DYER Frankfurt | 0,126 0,130 | -0,004 -3,09 % | 08:07 | 0,097 30.900 | 0,218 13.800 | 0,126 0,126 | 0,212 0,097 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.