Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 169,8 Mio. 55,8 Mio. 38,5 Mio. 31,4 Mio. 19,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IRPC PCL NVDR 675526 Frankfurt | 0,032 0,030 | +0,002 +5,00 % | 08:27 | 0,032 63.540 | 0,038 63.540 | 0,032 0,032 | 0,032 0,016 | 0 0 | - | ||
| ITACONIX PLC A3ETYD Frankfurt | 1,190 1,220 | -0,030 -2,46 % | 08:07 | 1,220 2.500 | 1,540 2.000 | 1,190 1,190 | 1,510 0,935 | 0 0 | - | ||
| I-TECH AB A2JM14 Frankfurt | 4,310 4,240 | +0,070 +1,65 % | 08:05 | 4,160 540 | 4,340 540 | 4,310 4,310 | 8,860 4,040 | 0 0 | - | ||
| JIANGSU LOPAL TECH GROUP CO LTD A40THH Frankfurt | 1,190 1,140 | +0,050 +4,39 % | 17:15 | 1,190 1.681 | 1,250 1.681 | 1,190 1,180 | 1,800 0,434 | 0 0 | 16 | ||
| K+S AG ADR A0YGKY Frankfurt | 7,000 6,900 | +0,100 +1,45 % | 08:05 | 7,050 1.800 | 7,750 1.600 | 7,000 7,000 | 8,450 5,100 | 0 0 | 14 | ||
| KANSAI PAINT CO LTD 869150 Frankfurt | 14,700 14,500 | +0,200 +1,38 % | 08:09 | 14,800 400 | 15,200 400 | 14,700 14,700 | 14,800 11,000 | 0 0 | - | ||
| KANSAI PAINT CO LTD ADR A3DFJ1 Frankfurt | 7,150 7,050 | +0,100 +1,42 % | 08:09 | 7,000 400 | 8,050 400 | 7,150 7,150 | 7,200 5,300 | 0 0 | - | ||
| KINGBOARD HOLDINGS LTD A0DK62 Frankfurt | 3,620 3,600 | +0,020 +0,56 % | 08:05 | 3,600 300 | 3,980 300 | 3,620 3,620 | 3,600 2,080 | 0 0 | - | ||
| KINGBOARD LAMINATES HOLDINGS LTD ADR A417X4 Frankfurt | 39,800 36,800 | 0,000 0,00 % | 10.02. | 44,400 68 | 56,50 54 | 0,000 0,000 | 39,800 25,800 | 0 0 | - | ||
| KODAMA CHEMICAL INDUSTRY CO LTD 566321 Frankfurt | 5,050 4,940 | +0,110 +2,23 % | 08:12 | 5,000 420 | 5,150 420 | 5,050 5,050 | 4,940 3,724 | 0 0 | - | ||
| KURARAY CO LTD 858272 Tradegate | 9,650 9,800 | -0,100 -1,03 % | 10.02. | 9,700 350 | 9,900 340 | 0,000 0,000 | 12,400 8,350 | 0 0 | - | ||
| KUREHA CORPORATION 863565 Frankfurt | 25,200 24,800 | +0,400 +1,61 % | 08:07 | 25,200 40 | 26,200 40 | 25,200 25,200 | 24,800 14,500 | 0 0 | - | ||
| LG CHEM LTD A3KTNF Frankfurt | 89,09 89,00 | +0,09 +0,10 % | 09:20 | 88,92 2,0 Mio.
| 89,78 2,0 Mio. | 89,09 89,09 | 89,14 82,69 | 0 0 | 8 | ||
| LINTEC CORPORATION 874837 Frankfurt | 26,400 26,600 | -0,200 -0,75 % | 08:09 | 26,400 300 | 26,800 300 | 26,400 26,400 | 27,400 14,600 | 0 0 | - | ||
| LONZA GROUP AG ADR A0YF75 Stuttgart | 54,50 55,50 | -1,00 -1,80 % | 21:55 | 54,50 500 | 57,00 535 | 56,00 54,00 | 63,50 50,000 | 0 0 | 2 | ||
| LONZA GROUP AG CDR A40CMG Frankfurt | 5,150 5,100 | +0,050 +0,98 % | 15:25 | 5,150 100 | 6,250 100 | 5,150 5,150 | 6,250 5,100 | 0 0 | - | ||
| MITSUBISHI CHEMICAL GROUP CORPORATION ADR A0YC5E Frankfurt | 29,200 28,800 | +0,400 +1,39 % | 08:09 | 30,200 500 | 33,800 500 | 29,200 29,200 | 28,800 17,700 | 0 0 | - | ||
| MITSUBISHI GAS CHEMICAL COMPANY INC 862289 Tradegate | 18,500 18,300 | -0,300 -1,60 % | 10.02. | 18,500 200 | 19,300 200 | 0,000 0,000 | 18,500 13,600 | 0 0 | 2 | ||
| MITSUBISHI GAS CHEMICAL COMPANY INC ADR A41GGC Frankfurt | 18,700 14,600 | 0,000 0,00 % | 30.01. | 20,000 200 | 23,000 200 | 0,000 0,000 | 18,700 12,000 | 0 0 | - | ||
| MITSUI CHEMICALS INC 858586 Frankfurt | 12,600 12,700 | -0,100 -0,79 % | 08:09 | 12,700 500 | 13,100 500 | 12,600 12,600 | 12,700 8,450 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.