Top-5-Werte Kurs % Flop-5-Werte Kurs % |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
CARBONXT GROUP LIMITED A2JAT6 Frankfurt | 0,033 0,039 | -0,006 -15,38 % | 08:59 | 0,033 60.607 | 0,041 49.383 | 0,033 0,033 | 0,069 0,028 | 0 0 | - | ||
CENTURY SUNSHINE GROUP HOLDINGS LTD A0LGPV Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:24 | 0,001 1,0 Mio. | 0,003 1,0 Mio. | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
CHANGMAO BIOCHEMICAL ENGINEERING CO LTD A0M4V4 Berlin | 0,047 0,047 | 0,000 0,00 % | 08:08 | 0,060 13.000 | 0,070 18.000 | 0,047 0,047 | 0,131 0,043 | 0 0 | - | ||
CHAODA MODERN AGRICULTURE HOLDINGS LTD 603198 Frankfurt | 0,004 0,004 | 0,000 0,00 % | 08:20 | 0,004 285.715 | 0,005 200.000 | 0,004 0,004 | 0,006 0,001 | 0 0 | - | ||
CHARBONE HYDROGEN CORPORATION A3DKKD Frankfurt | 0,027 0,033 | 0,000 0,00 % | 08.04. | 0,050 10.000 | 0,087 22.989 | 0,000 0,000 | 0,097 0,009 | 0 0 | - | ||
CHEMOURS COMPANY A14RPH Frankfurt | 24,450 24,580 | -0,130 -0,53 % | 08:01 | 24,450 300 | 25,050 300 | 24,450 24,450 | 34,650 17,640 | 0 0 | - | ||
CHINA BLUECHEMICAL LTD A0M4XC Stuttgart | 0,284 0,282 | 0,000 0,00 % | 08:04 | 0,284 40.000 | 0,308 116.000 | 0,284 0,284 | 0,292 0,186 | 0 0 | 10 | ||
CHINA GREEN AGRICULTURE INC A2PM4B Frankfurt | 2,560 2,680 | -0,120 -4,48 % | 08:01 | 2,560 2.500 | 2,660 2.500 | 2,560 2,560 | 4,340 1,480 | 0 0 | - | ||
CHINA RISUN GROUP LTD A2PE7R Frankfurt | 0,358 0,360 | -0,002 -0,56 % | 08:59 | 0,358 5.615 | 0,368 5.435 | 0,358 0,358 | 0,430 0,338 | 0 0 | - | ||
CHINA SANJIANG FINE CHEMICALS COMPANY LTD A1C4XD Frankfurt | 0,222 0,222 | 0,000 0,00 % | 08:01 | 0,222 4.560 | 0,240 4.560 | 0,222 0,222 | 0,224 0,103 | 0 0 | - | ||
CINIS FERTILIZER AB A3DXG3 Frankfurt | 2,800 2,680 | +0,120 +4,48 % | 08:59 | 2,705 740 | 3,040 659 | 2,800 2,800 | 3,850 2,395 | 0 0 | - | ||
CIRCA GROUP AS A2QP20 Frankfurt | 0,099 0,095 | +0,004 +3,98 % | 08:40 | 0,097 20.640 | 0,178 20.640 | 0,099 0,099 | 0,546 0,059 | 0 0 | 1 | ||
CIRCHEM AB A2QG5Z Frankfurt | 0,215 0,214 | +0,001 +0,47 % | 08:29 | 0,216 13.890 | 0,239 13.890 | 0,215 0,215 | 0,375 0,180 | 0 0 | - | ||
CLARIANT AG ADR A0YGRC Frankfurt | 13,100 13,400 | -0,300 -2,24 % | 08:02 | 13,100 240 | 14,500 240 | 13,100 13,100 | 16,200 10,800 | 0 0 | - | ||
CLEMONDO GROUP AB A1XB94 Frankfurt | 0,052 0,062 | 0,000 0,00 % | 08:09 | 0,062 48.800 | 0,082 36.500 | 0,052 0,052 | 0,092 0,048 | 0 0 | - | ||
COLOPLAST A/S ADR A2P4CC Frankfurt | 11,900 12,100 | 0,000 0,00 % | 08:01 | 11,800 265 | 12,200 255 | 11,900 11,900 | 13,400 9,250 | 0 0 | - | ||
CORTEVA INC A2PKRR Tradegate | 50,14 50,50 | -0,03 -0,06 % | 16.04. | 49,850 121 | 50,59 119 | 0,000 0,000 | 56,50 40,200 | 0 0 | 7 | ||
CRODA INTERNATIONAL PLC A2PF9D Tradegate | 56,92 55,58 | -1,02 -1,76 % | 16.04. | 56,06 100 | 56,98 100 | 0,000 0,000 | 81,00 47,000 | 0 0 | 2 | ||
CSW INDUSTRIALS INC A140CD Frankfurt | 214,00 216,00 | -2,00 -0,93 % | 08:59 | 214,00 10 | 220,00 10 | 214,00 214,00 | 220,00 119,00 | 0 0 | 2 | ||
DAICEL CORPORATION 863989 Stuttgart | 8,500 8,500 | 0,000 0,00 % | 08:02 | 8,500 1.000 | 8,700 1.000 | 8,500 8,500 | 9,350 6,850 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.