Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 37,1 Mio. 10,0 Mio. 9,9 Mio. 7,7 Mio. 5,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5E ADVANCED MATERIALS INC CDIS A3DDPZ Frankfurt | 0,196 0,197 | -0,001 -0,51 % | 09:55 | 0,197 10.104 | 0,214 9.427 | 0,196 0,196 | 0,679 0,168 | 0 0 | 2 | ||
| ADVANSIX INC A2ARPX Tradegate | 15,500 15,700 | -0,500 -3,12 % | 09.02. | 15,800 318 | 16,100 310 | 0,000 0,000 | 30,200 12,300 | 0 0 | 2 | ||
| AFYREN SAS A3C29M Tradegate | 2,940 2,960 | +0,040 +1,38 % | 09.02. | 2,815 532 | 2,875 521 | 0,000 0,000 | 3,445 1,488 | 0 0 | - | ||
| AICA KOGYO CO LTD 864697 Frankfurt | 20,400 20,000 | +0,400 +2,00 % | 08:12 | 20,400 60 | 21,400 60 | 20,400 20,400 | 21,800 18,200 | 0 0 | - | ||
| AIR LIQUIDE SA ADR 920921 Frankfurt | 33,400 32,800 | +0,600 +1,83 % | 08:12 | 32,800 250 | 34,000 250 | 33,400 33,400 | 36,800 30,600 | 0 0 | 6 | ||
| AIRBOSS OF AMERICA CORP 887227 Frankfurt | 3,020 2,940 | +0,080 +2,72 % | 08:00 | 3,020 2.000 | 3,180 2.000 | 3,020 3,020 | 3,240 2,240 | 0 0 | - | ||
| AKZO NOBEL NV ADR A2PDLD Frankfurt | 19,500 19,100 | +0,400 +2,09 % | 08:05 | 19,500 350 | 20,400 300 | 19,500 19,500 | 20,800 16,000 | 0 0 | - | ||
| AMERICAN VANGUARD CORPORATION 675543 Frankfurt | 4,115 4,070 | +0,045 +1,11 % | 08:00 | 3,985 500 | 4,390 500 | 4,115 4,115 | 5,335 2,785 | 0 0 | - | ||
| AMOEBA A14WL9 Stuttgart | 0,910 0,889 | +0,021 +2,36 % | 12:31 | 0,908 2.203 | 0,921 2.183 | 0,912 0,888 | 1,314 0,728 | 0 0 | - | ||
| AQUAFIL SPA A2DPVN Frankfurt | 1,388 1,364 | +0,024 +1,76 % | 08:07 | 1,372 2.200 | 1,476 2.100 | 1,388 1,388 | 2,055 1,014 | 0 0 | - | ||
| ARKEMA SA ADR A0JMC1 Frankfurt | 62,00 61,50 | +0,50 +0,81 % | 08:02 | 62,00 60 | 68,00 60 | 62,00 62,00 | 80,50 46,000 | 0 0 | 2 | ||
| ARTIENCE CO LTD 859140 Frankfurt | 21,200 21,000 | +0,200 +0,95 % | 08:12 | 21,200 120 | 22,200 120 | 21,200 21,200 | 21,000 16,200 | 0 0 | - | ||
| ASAHI KASEI CORPORATION ADR A0KDV9 Frankfurt | 18,700 18,600 | +0,100 +0,54 % | 08:09 | 18,700 200 | 19,300 200 | 18,700 18,700 | 18,600 10,900 | 0 0 | - | ||
| ASHLAND INC A2AR23 Frankfurt | 52,00 52,00 | 0,00 0,00 % | 08:00 | 52,00 100 | 53,00 100 | 52,00 52,00 | 64,00 40,400 | 0 0 | 1 | ||
| AVIA AVIAN TBK A3C8UB Frankfurt | 0,021 0,022 | -0,001 -2,33 % | 09:55 | 0,022 10.000 | 0,024 57.972 | 0,022 0,021 | 0,025 0,019 | 0 0 | - | ||
| AVIENT CORPORATION A2P9BF Stuttgart | 33,600 33,600 | 0,000 0,00 % | 12:31 | 33,600 30 | 33,800 30 | 33,600 33,400 | 41,800 23,200 | 0 0 | 5 | ||
| AXALTA COATING SYSTEMS LTD A12EDV Frankfurt | 28,800 28,800 | 0,000 0,00 % | 08:10 | 28,800 100 | 29,200 100 | 28,800 28,800 | 36,000 22,600 | 0 0 | 12 | ||
| AXICHEM AB A12CPC Frankfurt | 0,090 0,090 | +0,001 +0,67 % | 08:07 | 0,096 31.300 | 0,160 18.900 | 0,090 0,090 | 0,323 0,057 | 0 0 | - | ||
| BAIKOWSKI SAS A2PAHY Frankfurt | 19,700 20,400 | -0,700 -3,43 % | 08:12 | 19,800 150 | 20,600 150 | 19,700 19,700 | 24,000 14,600 | 0 0 | - | ||
| BASF SE ADR 936785 Stuttgart | 12,600 12,700 | -0,100 -0,79 % | 12:35 | 12,600 159 | 13,000 539 | 12,700 12,400 | 13,600 9,550 | 0 0 | 74 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.