Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KANSAI PAINT CO LTD ADR A3DFJ1 Frankfurt | 5,800 5,500 | +0,300 +5,45 % | 30.04. | 5,550 400 | 8,300 400 | 5,800 5,800 | 7,900 5,500 | 0 0 | - | ||
| KINGBOARD HOLDINGS LTD A0DK62 Frankfurt | 2,000 1,990 | +0,010 +0,50 % | 30.04. | 2,020 540 | 2,120 540 | 2,000 2,000 | 2,720 1,580 | 0 0 | - | ||
| KRONOS WORLDWIDE INC 776950 Tradegate | 10,860 10,580 | +0,120 +1,12 % | 26.04. | 10,680 110 | 10,780 110 | 0,000 0,000 | 11,220 6,000 | 0 0 | - | ||
| KUREHA CORPORATION 863565 Frankfurt | 16,300 16,100 | +0,200 +1,24 % | 30.04. | 16,300 130 | 17,200 120 | 16,300 16,300 | 19,500 15,500 | 0 0 | - | ||
| LANXESS AG ADR A2QG8U Frankfurt | 5,150 4,980 | +0,170 +3,41 % | 30.04. | 5,100 589 | 5,500 546 | 5,150 5,050 | 7,500 3,900 | 0 0 | 8 | ||
| LINTEC CORPORATION 874837 Frankfurt | 18,300 17,800 | +0,500 +2,81 % | 30.04. | 18,300 116 | 19,300 110 | 18,300 18,300 | 19,500 13,900 | 0 0 | - | ||
| LONZA GROUP AG ADR A0YF75 Frankfurt | 53,50 53,50 | 0,00 0,00 % | 30.04. | 52,00 500 | 52,50 500 | 53,50 53,50 | 61,00 32,000 | 0 0 | 4 | ||
| LYONDELLBASELL INDUSTRIES NV A1CWRM Tradegate | 94,50 95,46 | +0,82 +0,88 % | 29.04. | 93,12 107 | 94,24 106 | 0,000 0,000 | 98,06 79,00 | 0 0 | 16 | ||
| METHANEX CORPORATION 882639 Frankfurt | 47,000 45,800 | +1,200 +2,62 % | 30.04. | 44,800 60 | 45,200 60 | 47,000 47,000 | 47,200 35,080 | 0 0 | 13 | ||
| MITSUBISHI CHEMICAL GROUP CORPORATION A0F6CH Stuttgart | 5,446 5,286 | +0,160 +3,03 % | 30.04. | 5,378 930 | 5,490 911 | 5,446 5,432 | 6,185 5,110 | 0 0 | - | ||
| MITSUBISHI CHEMICAL GROUP CORPORATION ADR A0YC5E Frankfurt | 26,200 25,200 | +1,000 +3,97 % | 30.04. | 26,000 200 | 28,600 200 | 26,200 26,200 | 29,600 24,800 | 0 0 | - | ||
| MITSUBISHI GAS CHEMICAL COMPANY INC 862289 Frankfurt | 16,200 15,900 | +0,300 +1,89 % | 30.04. | 16,200 131 | 17,100 123 | 16,200 16,200 | 16,800 11,800 | 0 0 | - | ||
| MONITCHEM HOLDCO 2 SA A3LG36 Frankfurt | 100,76 100,76 | 0,00 0,00 % | 30.04. | 100,78 300.000 | 102,05 2,0 Mio. | 100,76 100,76 | 101,51 96,14 | 0 0 | - | ||
| MONITCHEM HOLDCO 3 SA A3LG38 Frankfurt | 101,57 101,55 | +0,02 +0,02 % | 30.04. | 101,72 100.000 | 104,96 100.000 | 101,57 101,57 | 105,00 93,88 | 0 0 | - | ||
| MULTI-CHEM LIMITED A14TDG Frankfurt | 1,540 1,510 | +0,030 +1,99 % | 30.04. | 1,540 1.320 | 1,630 1.320 | 1,540 1,540 | 1,630 1,170 | 0 0 | 6 | ||
| NANOXPLORE INC A2H5GV Tradegate | 1,800 1,784 | +0,050 +2,86 % | 26.04. | 1,718 1.000 | 1,780 5.000 | 0,000 0,000 | 2,500 1,265 | 0 0 | 2 | ||
| NEXAM CHEMICAL HOLDING AB A1T6SL Frankfurt | 0,242 0,239 | +0,003 +1,26 % | 30.04. | 0,227 13.300 | 0,308 9.800 | 0,242 0,216 | 0,352 0,208 | 0 0 | - | ||
| NIFCO INC 867337 Frankfurt | 22,200 21,800 | +0,400 +1,83 % | 30.04. | 22,200 91 | 23,400 86 | 22,400 22,200 | 27,200 21,400 | 0 0 | - | ||
| NIPPON CARBON CO LTD 862853 Frankfurt | 32,400 32,000 | +0,400 +1,25 % | 30.04. | 32,200 66 | 34,000 62 | 32,400 32,400 | 35,600 26,000 | 0 0 | - | ||
| NIPPON PAINT HOLDINGS CO LTD 858541 Frankfurt | 5,850 5,700 | +0,150 +2,63 % | 30.04. | 5,850 363 | 6,200 339 | 5,850 5,850 | 8,350 5,650 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
