Top-5 Kurs % | Flop-5 Kurs % | Top-Volumen Vol. (Euro) |
|---|---|---|
0,342 +113,75 % | 0,006 -14,29 % | 53,5 Mio. |
0,047 +34,29 % | 0,009 -10 % | 28,6 Mio. |
2,952 +21,63 % | 0,251 -9,39 % | 26,4 Mio. |
0,353 +19,26 % | 0,214 -9,32 % | 21,0 Mio. |
1,879 +10,46 % | 1,482 -7,14 % | 12,7 Mio. |
| Aktien WKN | Aktueller Kurs | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | Vortag | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | |
|---|---|---|---|---|---|---|---|---|---|---|
| ACETO CORPORATION 885230 Berlin | 9,058 | +0,192 +2,17 % | 08:08 | 7,80 300 | 7,50 130 | 9,058 9,058 | 8,866 | 0 - | - | |
| ACRON A0Q5L6 Berlin | 2,952 | +0,525 +21,63 % | 08:13 | 3,003 500 | 3,273 500 | 2,952 2,952 | 2,427 | 0 - | - | |
| AFKEM AG A1EMBS Stuttgart | 2,100 | 0,000 0 % | 09:15 | 2,10 675 | 2,44 600 | 2,10 2,10 | 2,10 | 0 - | - | |
| AGRIUM INC 886256 Frankfurt | 70,633 | -0,012 -0,02 % | 08:09 | 70,63 300 | 71,34 300 | 70,63 70,63 | 70,65 | 0 - | 8 | |
| AIR LIQUIDE SA 850133 Frankfurt | 97,130 | +0,310 +0,32 % | 10:41 | 97,18 300 | 97,22 300 | 97,13 96,79 | 96,82 | 50 4.856 | 5 | |
| AIR PRODUCTS & CHEMICALS INC 854912 Frankfurt | 73,354 | +0,045 +0,06 % | 08:09 | 73,43 300 | 73,73 300 | 73,35 73,35 | 73,31 | 0 - | 9 | |
| AIRGAS INC 872942 Stuttgart | 78,960 | +0,030 +0,04 % | 08:07 | 79,05 1.000 | 79,81 1.000 | 78,96 78,96 | 78,93 | 0 - | - | |
| AKZO NOBEL NV 914188 Frankfurt | 49,686 | +0,260 +0,53 % | 10:40 | 49,456 408 | 49,704 404 | 49,686 49,376 | 49,426 | 30 1.491 | 2 | |
| AKZO NOBEL NV ADR 877819 Stuttgart | 15,720 | -0,180 -1,13 % | 08:04 | 15,79 500 | 16,935 500 | 15,72 15,72 | 15,90 | 0 - | 2 | |
| ALBEMARLE CORPORATION 890167 Frankfurt | 51,311 | -1,033 -1,97 % | 08:09 | 51,37 500 | 51,57 500 | 51,31 51,31 | 52,34 | 0 - | 3 | |
| ALENT PLC A1J7UH Berlin | 3,690 | -0,170 -4,40 % | 08:03 | 3,87 905 | 4,28 818 | 3,69 3,69 | 3,86 | 0 - | 3 | |
| AMERICAN VANGUARD CORPORATION 675543 Berlin | 23,635 | +0,005 +0,02 % | 08:08 | 22,00 100 | 22,80 100 | 23,635 23,635 | 23,63 | 0 - | 2 | |
| ARKEMA A0JLZ0 Frankfurt | 77,974 | -0,119 -0,15 % | 10:40 | 77,72 200 | 78,08 200 | 78,76 77,97 | 78,09 | 1 78 | 3 | |
| ARPADIS GROUP NV A0M472 Berlin | 0,010 | 0,000 0 % | 08:13 | 0,01 50 | 0,75 50 | 0,01 0,01 | 0,01 | 0 - | - | |
| ASAHI GLASS CO LTD 853783 München | 6,104 | 0,000 0 % | 08:04 | 6,087 2.000 | 6,224 2.000 | 6,104 6,104 | 6,104 | 0 - | - | |
| ASAHI KASEI CORP 857993 Frankfurt | 5,506 | +0,080 +1,47 % | 08:03 | 5,502 2.000 | 5,658 2.000 | 5,506 5,506 | 5,426 | 0 - | - | |
| ASHLAND INC A0ETFL Frankfurt | 68,863 | -0,417 -0,60 % | 08:01 | 68,90 500 | 69,09 500 | 68,86 68,86 | 69,28 | 0 - | 10 | |
| AXIALL CORPORATION A1KCB8 Frankfurt | 37,253 | +0,042 +0,11 % | 08:04 | 37,16 164 | 37,626 160 | 37,253 37,253 | 37,211 | 0 - | - | |
| AZ ELECTRONIC MATERIALS SA A1C8D0 Frankfurt | 3,891 | +0,047 +1,22 % | 08:04 | 3,871 5.000 | 3,956 5.000 | 3,891 3,891 | 3,844 | 0 - | 1 | |
| BALCHEM CORPORATION 905650 Frankfurt | 35,480 | -0,946 -2,60 % | 08:01 | 35,554 200 | 36,62 200 | 35,48 35,48 | 36,426 | 160 5.677 | 1 |