Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SEMPERIT AG HOLDING 870378 Tradegate | 11,920 11,720 | +0,200 +1,71 % | 14:46 | 11,800 440 | 11,920 430 | 11,920 11,800 | 26,850 10,940 | 1.025 12.142 | 2 | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 24,950 25,090 | -0,140 -0,56 % | 13:05 | 24,900 121 | 24,950 401 | 25,040 24,880 | 31,060 24,630 | 483 12.062 | 14 | ||
| FMC CORPORATION 871138 Tradegate | 55,16 54,68 | +0,36 +0,66 % | 23.04. | 54,56 165 | 55,14 164 | 55,16 54,28 | 112,75 46,360 | 217 11.924 | - | ||
| IBU-TEC ADVANCED MATERIALS AG A0XYHT Tradegate | 11,650 11,650 | 0,000 0,00 % | 13:32 | 11,500 360 | 11,800 330 | 11,850 11,500 | 32,150 9,010 | 965 11.180 | - | ||
| ECOLAB INC 854545 Tradegate | 206,10 205,30 | +0,80 +0,39 % | 13:22 | 204,60 74 | 206,20 73 | 206,10 204,70 | 215,30 146,20 | 50 10.304 | 2 | ||
| AGC INC 853783 Tradegate | 34,000 34,600 | -0,400 -1,16 % | 23.04. | 34,400 147 | 34,800 144 | 34,000 34,000 | 35,000 29,800 | 300 10.200 | - | ||
| PPG INDUSTRIES INC 852026 Tradegate | 122,50 123,15 | +0,65 +0,53 % | 23.04. | 121,25 90 | 123,20 74 | 124,05 121,80 | 138,00 114,00 | 81 9.954 | 16 | ||
| SOCIEDAD QUIMICA Y MINERA DE CHILE SA ADR 895007 Tradegate | 41,000 41,900 | -0,900 -2,15 % | 13:55 | 41,100 250 | 41,600 240 | 42,300 41,000 | 73,20 35,900 | 230 9.534 | 2 | ||
| HEXAGON COMPOSITES ASA 904953 Tradegate | 1,472 1,458 | +0,014 +0,96 % | 14:34 | 1,448 3.600 | 1,460 3.560 | 1,476 1,448 | 3,398 1,410 | 5.949 8.701 | 3 | ||
| CVR PARTNERS LP A2QJAU NASDAQ | 76,85 77,00 | 0,00 0,00 % | 23.04. | 69,64 1 | 85,91 1 | 76,89 76,10 | 104,85 61,86 | 536 7.766 | - | ||
| AVANTOR INC A2PJN6 Tradegate | 24,000 23,000 | 0,000 0,00 % | 23.04. | 24,000 340 | 24,200 330 | 24,000 22,800 | 24,000 16,110 | 255 5.940 | - | ||
| AGILYX ASA A2QD56 Tradegate | 2,530 2,550 | -0,010 -0,39 % | 23.04. | 2,485 2.100 | 2,520 2.100 | 2,535 2,530 | 2,750 1,658 | 1.905 4.823 | 4 | ||
| THE MOSAIC COMPANY A1JFWK Tradegate | 28,400 28,410 | -0,010 -0,04 % | 14:13 | 28,310 176 | 28,615 174 | 28,400 28,200 | 39,920 27,280 | 150 4.254 | 1 | ||
| BALCHEM CORPORATION 905650 Tradegate | 135,10 135,00 | -0,30 -0,22 % | 23.04. | 133,10 68 | 138,20 66 | 137,60 135,10 | 146,40 105,00 | 28 3.826 | 2 | ||
| METHANEX CORPORATION 882639 Tradegate | 44,800 44,800 | -0,200 -0,44 % | 23.04. | 44,600 203 | 45,000 200 | 44,800 44,800 | 47,200 35,540 | 80 3.584 | - | ||
| YIELD10 BIOSCIENCE INC A2PYHH Tradegate | 0,254 0,248 | +0,020 +8,32 % | 23.04. | 0,228 6.600 | 0,245 6.200 | 0,254 0,254 | 2,960 0,188 | 11.000 2.794 | - | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 91,04 90,46 | +0,58 +0,64 % | 14:01 | 90,08 111 | 90,96 110 | 91,04 91,04 | 93,90 66,24 | 30 2.731 | 2 | ||
| TOSOH CORPORATION 859557 Tradegate | 13,000 13,000 | -0,100 -0,76 % | 23.04. | 12,800 393 | 13,100 381 | 13,000 13,000 | 13,000 11,000 | 200 2.600 | - | ||
| AVANTIUM NV A2DM1P Tradegate | 2,485 2,540 | -0,055 -2,17 % | 13:33 | 2,480 2.100 | 2,490 2.100 | 2,485 2,485 | 5,010 2,010 | 1.000 2.485 | - | ||
| JOHNSON MATTHEY PLC A2ABB6 Tradegate | 21,140 20,900 | +0,160 +0,76 % | 23.04. | 20,500 260 | 20,900 250 | 21,140 20,500 | 22,590 16,530 | 99 2.084 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
