Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ECOLAB INC 854545 Tradegate | 254,40 241,80 | +2,50 +0,99 % | 10.02. | 251,00 60 | 252,90 60 | 254,40 239,90 | 259,90 199,50 | 365 90.277 | 20 | ||
| ADC THERAPEUTICS SA A2PSR8 NASDAQ | 3,910 3,980 | -0,070 -1,76 % | 10.02. | 3,530 900 | 3,910 1.300 | 3,950 3,890 | 4,740 1,105 | 46.024 81.121 | 1 | ||
| GULF RESOURCES INC A41P94 NASDAQ | 5,670 5,590 | +0,080 +1,43 % | 10.02. | 5,170 1.400 | 5,400 2.100 | 5,670 5,630 | 10,640 3,570 | 23.929 74.312 | 3 | ||
| AGILYX ASA A2QD56 Tradegate | 1,104 1,250 | -0,018 -1,60 % | 10.02. | 1,106 1.500 | 1,146 1.400 | 1,244 1,082 | 2,620 1,082 | 64.554 73.816 | 1 | ||
| TEXXON HOLDING LIMITED A40ALH NASDAQ | 6,780 6,400 | +0,380 +5,94 % | 10.02. | 6,600 500 | 7,260 500 | 6,880 6,760 | 13,260 3,540 | 18.127 68.470 | - | ||
| SHERWIN-WILLIAMS COMPANY 856050 Tradegate | 300,40 302,70 | -6,05 -1,97 % | 10.02. | 305,15 33 | 308,15 33 | 304,35 300,40 | 349,40 272,65 | 191 57.634 | 1 | ||
| MITSUI CHEMICALS INC 858586 Frankfurt | 12,700 12,600 | +0,100 +0,79 % | 10.02. | 12,600 500 | 13,000 500 | 12,700 12,700
| 12,700 8,450 | 4.400 55.880 | 1 | ||
| AXALTA COATING SYSTEMS LTD A12EDV Frankfurt | 28,800 28,600 | +0,200 +0,70 % | 10.02. | 28,800 350 | 29,000 350 | 29,200 28,600 | 36,000 22,600 | 1.800 52.200 | 12 | ||
| FMC CORPORATION 871138 Tradegate | 13,545 12,905 | +0,085 +0,63 % | 10.02. | 13,345 677 | 13,540 667 | 13,995 12,850 | 40,000 10,505 | 3.664 49.855 | 12 | ||
| NISSAN CHEMICAL CORPORATION 859269 Tradegate | 38,600 32,200 | +0,400 +1,05 % | 10.02. | 38,000 90 | 38,800 90 | 38,600 36,600 | 38,600 24,800 | 1.260 47.198 | - | ||
| CARBIOS SA A1XA4J Tradegate | 10,390 10,080 | -0,040 -0,38 % | 10.02. | 10,410 288 | 10,480 300 | 10,510 9,925 | 15,790 3,670 | 4.429 45.341 | 5 | ||
| SHIN-ETSU CHEMICAL CO LTD 859118 Tradegate | 29,650 28,900 | 0,000 0,00 % | 10.02. | 29,660 270 | 29,690 102 | 29,820 29,400 | 31,090 21,640 | 1.499 44.445 | 2 | ||
| SEMPERIT AG HOLDING 870378 Tradegate | 13,400 13,080 | +0,040 +0,30 % | 10.02. | 13,340 240 | 13,400 240 | 13,400 13,040 | 15,140 11,440 | 3.060 40.282 | - | ||
| SUMITOMO CHEMICAL CO LTD 853490 Tradegate | 3,100 3,000 | +0,040 +1,31 % | 10.02. | 3,060 1.644 | 3,120 1.602 | 3,100 3,020 | 3,100 1,790 | 12.553 38.501 | 1 | ||
| SYENSQO SA A3E1GW Tradegate | 81,44 77,96 | +0,34 +0,42 % | 10.02. | 81,04 65 | 81,34 65 | 81,44 78,12 | 84,82 54,06 | 461 36.876 | 1 | ||
| RESONAC HOLDINGS CORPORATION 859554 Tradegate | 53,00 51,00 | 0,00 0,00 % | 10.02. | 53,00 95 | 53,50 93 | 53,00 52,00 | 53,00 14,200 | 674 35.320 | - | ||
| CVR PARTNERS LP A2QJAU NASDAQ | 108,92 108,50 | +0,42 +0,39 % | 10.02. | 98,55 100 | 117,98 300 | 108,92 108,92 | 119,03 65,55 | 657 33.285 | 4 | ||
| AGC INC 853783 Tradegate | 33,000 33,400 | -0,600 -1,79 % | 10.02. | 33,400 151 | 34,400 146 | 33,400 32,600 | 33,400 24,400 | 954 31.409 | - | ||
| CN ENERGY GROUP INC A41BJD NASDAQ | 1,000 1,060 | 0,000 0,00 % | 10.02. | 1,000 400 | 1,110 700 | 1,020 0,994 | 6,753 0,410 | 34.872 26.849 | - | ||
| AVANTOR INC A2PJN6 Tradegate | 9,500 9,450 | +0,100 +1,06 % | 10.02. | 9,350 430 | 9,500 422 | 9,500 9,350 | 17,300 9,000 | 2.500 23.450 | 16 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.