Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 226,5 Mio. 89,9 Mio. 34,6 Mio. 29,9 Mio. 13,3 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
BALCHEM CORPORATION 905650 Tradegate | 128,70 131,40 | -0,30 -0,23 % | 25.04. | 128,70 30 | 129,30 30 | 130,20 128,20 | 146,40 105,00 | 41 5.273 | 2 | ||
MITSUI CHEMICALS INC 858586 Frankfurt | 26,000 26,200 | -0,200 -0,76 % | 25.04. | 25,400 203 | 26,000 101 | 26,000 25,400 | 27,800 22,400 | 198 5.148 | - | ||
KURARAY CO LTD 858272 Frankfurt | 10,200 10,200 | 0,000 0,00 % | 25.04. | 10,100 500 | 10,300 500 | 10,200 10,200 | 11,300 8,150 | 500 5.100 | - | ||
GEVO INC A2DH1V Tradegate | 0,568 0,624 | +0,012 +2,16 % | 25.04. | 0,548 6.030 | 0,565 5.850 | 0,611 0,541 | 1,645 0,541 | 7.572 4.331 | - | ||
METHANEX CORPORATION 882639 Tradegate | 46,400 44,600 | +1,800 +4,04 % | 25.04. | 44,400 80 | 44,600 80 | 46,800 46,400 | 47,200 35,540 | 90 4.196 | 13 | ||
HAYDALE GRAPHENE INDUSTRIES PLC A11193 Frankfurt | 0,008 0,003 | +0,005 +166,67 % | 25.04. | 0,004 833.400 | 0,008 700.000 | 0,008 0,003 | 0,030 0,001 | 515.001 4.084 | - | ||
INDUSTRIE DE NORA SPA A3DK0W Tradegate | 12,330 12,460 | +0,220 +1,82 % | 25.04. | 12,060 260 | 12,150 260 | 12,330 12,300 | 21,440 11,900 | 300 3.693 | 1 | ||
TANTECH HOLDINGS LTD A3DWN2 NASDAQ | 0,560 0,572 | 0,000 0,00 % | 25.04. | 0,540 22 | 0,620 3 | 0,560 0,550 | 7,950 0,540 | 6.593 3.328 | - | ||
HUNTSMAN CORPORATION A0DQGM Tradegate | 21,800 22,600 | -0,400 -1,80 % | 25.04. | 22,000 150 | 22,200 150 | 22,200 21,800 | 27,200 20,800 | 101 2.202 | - | ||
PPG INDUSTRIES INC 852026 Tradegate | 119,95 122,00 | -0,50 -0,42 % | 25.04. | 120,00 30 | 120,85 30 | 120,50 119,95 | 138,00 114,00 | 16 1.920 | 7 | ||
RECTICEL SA 853358 Tradegate | 12,040 12,040 | +0,020 +0,17 % | 25.04. | 11,980 100 | 12,040 100 | 12,040 12,040 | 15,520 7,870 | 145 1.746 | - | ||
CHEMOURS COMPANY A14RPH Tradegate | 25,100 25,300 | -0,100 -0,40 % | 25.04. | 25,010 399 | 25,390 393 | 25,100 24,730 | 35,050 14,020 | 61 1.521 | 2 | ||
AGILYX ASA A2QD56 Tradegate | 2,410 2,515 | -0,085 -3,41 % | 25.04. | 2,485 1.300 | 2,505 1.300 | 2,410 2,410 | 2,750 1,658 | 607 1.463 | 3 | ||
INTERNATIONAL FLAVORS & FRAGRANCES INC 853881 Tradegate | 78,78 79,54 | +0,16 +0,20 % | 25.04. | 78,38 127 | 78,86 126 | 78,78 78,78 | 88,50 56,50 | 16 1.260 | 1 | ||
CN ENERGY GROUP INC A400EP NASDAQ | 0,773 0,781 | 0,000 0,00 % | 25.04. | 0,745 3 | 0,825 2 | 0,773 0,773 | 7,779 0,683 | 1.369 1.146 | - | ||
HEXPOL AB A14SVU Tradegate | 11,000 11,310 | +0,020 +0,18 % | 25.04. | 10,930 290 | 11,030 290 | 11,000 10,890 | 12,000 7,500 | 105 1.144 | - | ||
RPM INTERNATIONAL INC 863462 Tradegate | 100,00 101,00 | +0,50 +0,50 % | 25.04. | 98,50 61 | 101,00 59 | 100,00 100,00 | 112,00 72,00 | 11 1.100 | - | ||
ORBIA ADVANCE CORPORATION SAB DE CV A2PRMA Frankfurt | 1,680 1,710 | -0,030 -1,75 % | 25.04. | 1,720 1.200 | 1,760 1.200 | 1,680 1,670 | 2,260 1,480 | 635 1.067 | 2 | ||
ARKEMA SA A0JLZ0 Tradegate | 96,35 95,35 | +1,40 +1,47 % | 25.04. | 94,60 33 | 95,25 33 | 96,45 95,55 | 103,60 78,78 | 11 1.054 | 2 | ||
ADURO CLEAN TECHNOLOGIES INC A3CMR8 Tradegate | 1,000 1,005 | +0,022 +2,25 % | 25.04. | 0,000 5.000 | 0,000 5.000 | 1,000 1,000 | 1,120 0,590 | 1.000 1.000 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.