Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TORAY INDUSTRIES INC 853974 Tradegate | 6,754 6,712 | +0,042 +0,63 % | 09:32 | 6,752 490 | 6,888 480 | 6,870 6,754 | 7,022 5,100 | 1.001 6.852 | - | ||
| TANTECH HOLDINGS LTD A411K2 NASDAQ | 1,000 1,010 | -0,010 -0,99 % | 10.02. | 0,985 400 | 1,030 400 | 1,030 1,000 | 4,030 0,787 | 8.431 6.496 | - | ||
| BALCHEM CORPORATION 905650 Tradegate | 146,40 144,50 | -0,30 -0,20 % | 10.02. | 145,40 62 | 148,30 61 | 146,40 146,30 | 168,00 120,30 | 44 6.438 | 6 | ||
| EMS-CHEMIE HOLDING AG 593186 Tradegate | 693,00 681,50 | +3,00 +0,43 % | 10.02. | 691,50 10 | 694,00 10 | 693,00 679,50 | 713,00 563,50 | 9 6.206 | 1 | ||
| CLARIANT AG 895929 Tradegate | 9,230 9,235 | -0,005 -0,05 % | 08:30 | 9,260 540 | 9,270 539 | 9,235 9,215 | 10,400 7,060 | 653 6.024 | 14 | ||
| COVESTRO AG 606214 Frankfurt | 61,02 61,00 | +0,02 +0,03 % | 08:42 | 61,00 2.000 | 61,02 500 | 61,02 60,64 | 61,14 54,10 | 97 5.882 | 58 | ||
| TOKAI CARBON CO LTD 862859 Tradegate | 6,050 6,000 | 0,000 0,00 % | 10.02. | 6,000 600 | 6,100 600 | 6,050 6,050 | 6,400
4,720 | 827 5.003 | - | ||
| DENKA CO LTD 858463 Tradegate | 16,400 16,000 | +0,200 +1,23 % | 10.02. | 16,100 311 | 16,400 304 | 16,400 16,400 | 17,200 11,000 | 305 5.002 | - | ||
| DONGYUE GROUP LTD A0M8U5 Tradegate | 1,370 1,320 | 0,000 0,00 % | 10.02. | 1,350 3.731 | 1,400 3.565 | 1,370 1,370 | 1,440 0,955 | 3.550 4.864 | 1 | ||
| ORION SA A1183M Tradegate | 6,000 6,050 | -0,200 -3,23 % | 10.02. | 6,150 980 | 6,250 960 | 6,000 6,000 | 14,600 3,860 | 660 3.960 | 1 | ||
| INTERNATIONAL FLAVORS & FRAGRANCES INC 853881 Tradegate | 64,30 63,08 | -0,22 -0,34 % | 10.02. | 64,42 156 | 64,72 155 | 64,30 63,28 | 82,26 51,14 | 61 3.870 | 2 | ||
| RECTICEL SA 853358 Tradegate | 10,760 10,600 | -0,160 -1,47 % | 10.02. | 10,740 750 | 10,820 740 | 10,800 10,580 | 11,680 8,240 | 353 3.786 | - | ||
| TEIJIN LIMITED 855254 Tradegate | 9,200 9,150 | +0,050 +0,55 % | 07:49 | 9,200 547 | 9,250 541 | 9,200 9,200 | 9,250 6,750 | 390 3.588 | - | ||
| KINGBOARD LAMINATES HOLDINGS LTD A0LENM Tradegate | 1,980 1,810 | +0,170 +9,39 % | 07:30 | 1,990 3.566 | 2,040 3.419 | 1,980 1,980 | 1,850 0,895 | 1.800 3.564 | - | ||
| H&R GMBH & CO KGAA A2E4T7 Tradegate | 4,350 4,370 | -0,040 -0,91 % | 10.02. | 4,300 750 | 4,450 800 | 4,390 4,290 | 5,060 3,370 | 796 3.451 | - | ||
| ADURO CLEAN TECHNOLOGIES INC A40KQL Tradegate | 9,900 9,750 | +0,150 +1,54 % | 10.02. | 9,150 250 | 9,500 211 | 9,900 9,600 | 15,100 3,460 | 340 3.284 | 1 | ||
| GRAFTECH INTERNATIONAL LTD A41CHS Tradegate | 6,150 6,100 | +0,050 +0,82 % | 08:05 | 6,100 500 | 6,200 488 | 6,150 6,150 | 16,800 5,100 | 525 3.229 | - | ||
| SUMITOMO CHEMICAL CO LTD 853490 Tradegate | 3,100 3,060 | +0,040 +1,31 % | 09:11 | 3,040 1.648 | 3,100 1.605 | 3,100 3,100 | 3,100 1,790 | 1.008 3.125 | 1 | ||
| FLEXIBLE SOLUTIONS INTERNATIONAL INC A2PFUB NASDAQ | 5,900 5,740 | +0,160 +2,79 % | 10.02. | 4,780 200 | 6,080 200 | 5,900 5,880 | 11,210 3,575 | 500 2.947 | - | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 30,470 30,200 | +0,270 +0,89 % | 09:28 | 30,230 331 | 30,460 328 | 30,470 30,240 | 30,500 22,700 | 78 2.374 | 15 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.