Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 226,5 Mio. 89,9 Mio. 34,6 Mio. 29,9 Mio. 13,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCADIUM LITHIUM PLC A3E4N8 Tradegate | 3,675 3,620 | +0,055 +1,52 % | 25.04. | 3,690 900 | 3,720 900 | 3,695 3,550 | 5,240 3,445 | 33.520 121.778 | 1 | ||
| NORTHERN TECHNOLOGIES INTERNATIONAL CORPORATION 886100 NASDAQ | 17,390 17,260 | +0,130 +0,75 % | 25.04. | 15,480
3 | 17,440 3 | 17,440 17,310 | 17,440 10,080 | 18.025 117.039 | - | ||
| AIR PRODUCTS & CHEMICALS INC 854912 Tradegate | 218,60 219,30 | -0,70 -0,32 % | 25.04. | 218,60 20 | 219,60 20 | 220,10 218,30 | 288,70 197,40 | 531 116.314 | 5 | ||
| NABALTEC AG A0KPPR Xetra | 14,200 14,050 | +0,150 +1,07 % | 25.04. | 14,200 85 | 14,350 533 | 14,500 13,900 | 22,400 11,900 | 7.981 114.219 | 1 | ||
| YARA INTERNATIONAL ASA A0BL7F Tradegate | 29,010 28,530 | +0,480 +1,68 % | 25.04. | 28,950 180 | 29,080 180 | 29,390 28,320 | 39,500 27,610 | 3.951 113.453 | 1 | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 24,730 24,920 | -0,190 -0,76 % | 25.04. | 24,520 500 | 24,750 500 | 24,730 24,510 | 31,060 24,630 | 4.444 109.270 | 14 | ||
| ECOLAB INC 854545 Tradegate | 205,20 206,40 | -1,20 -0,58 % | 25.04. | 204,50 73 | 205,40 73 | 205,70 203,80 | 215,30 146,20 | 507 103.809 | 2 | ||
| UMICORE SA A2H5A3 Tradegate | 20,980 21,320 | -0,340 -1,59 % | 25.04. | 20,940 150 | 20,980 150 | 21,100 20,860 | 29,820 19,085 | 4.775 100.395 | 3 | ||
| ICL GROUP LTD 902166 NASDAQ | 4,570 4,660 | 0,000 0,00 % | 25.04. | 4,300 2 | 5,330 25 | 4,575 4,565 | 6,700 4,335 | 37.925 87.773 | - | ||
| AKZO NOBEL NV A2PB32 Tradegate | 62,10 62,32 | -0,22 -0,35 % | 25.04. | 61,80 90 | 62,12 90 | 62,76 61,80 | 78,74 60,98 | 1.402 87.331 | 15 | ||
| SOCIEDAD QUIMICA Y MINERA DE CHILE SA ADR 895007 Tradegate | 40,400 40,500 | -0,100 -0,25 % | 25.04. | 40,300 248 | 40,800 244 | 40,500 39,500 | 73,20 35,900 | 1.479 59.044 | 4 | ||
| ADC THERAPEUTICS SA A2PSR8 NASDAQ | 4,450 4,775 | 0,000 0,00 % | 25.04. | 4,030 1 | 4,670 35 | 4,490 4,425 | 5,340 0,423 | 32.916 58.907 | - | ||
| SHIN-ETSU CHEMICAL CO LTD 859118 Tradegate | 35,800 38,590 | -2,790 -7,23 % | 25.04. | 35,000 100 | 36,000 100 | 38,080 34,500 | 43,200 25,600 | 1.621 57.820 | 1 | ||
| DUPONT DE NEMOURS INC A2PLC7 Frankfurt | 68,01 68,86 | -0,85 -1,23 % | 25.04. | 68,39 1.500 | 68,60 1.500 | 68,72 68,01 | 72,26 56,80 | 833 56.652 | - | ||
| AGC INC 853783 Frankfurt | 33,800 34,600 | -0,800 -2,31 % | 25.04. | 33,800 200 | 34,200 200 | 34,400 33,800 | 36,200 29,800 | 1.410 47.744 | - | ||
| BRASKEM SA ADR 896191 Frankfurt | 8,150 8,050 | +0,100 +1,24 % | 25.04. | 8,000 1.000 | 8,200 1.000 | 8,150 7,900 | 11,400 5,750 | 5.000 40.750 | - | ||
| SOLVAY SA 856200 Tradegate | 30,050 31,220 | -1,170 -3,75 % | 25.04. | 30,070 105 | 30,320 104 | 31,440 29,860 | 113,00 18,010 | 1.220 37.127 | 2 | ||
| SHERWIN-WILLIAMS COMPANY 856050 Tradegate | 284,85 283,80 | +1,05 +0,37 % | 25.04. | 283,25 35 | 285,05 35 | 285,40 280,60 | 322,10 203,60 | 125 35.503 | 17 | ||
| CF INDUSTRIES HOLDINGS INC A0ES9N Tradegate | 73,95 74,07 | -0,12 -0,16 % | 25.04. | 74,37 134 | 74,71 133 | 73,96 73,74 | 82,70 55,74 | 460 33.989 | 2 | ||
| HEXAGON COMPOSITES ASA 904953 Tradegate | 1,428 1,432 | -0,004 -0,28 % | 25.04. | 1,428 2.210 | 1,460 2.170 | 1,460 1,410 | 3,398 1,410 | 22.047 31.588 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
