Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,7 Mio. 3,0 Mio. 3,0 Mio. 2,6 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMERICAN VANGUARD CORPORATION 675543 Frankfurt | 10,290 10,280 | +0,010 +0,10 % | 08:01 | 10,260 500 | 10,560 500 | 10,290 10,290 | 18,150 7,735 | 0 0 | - | ||
| AMOEBA A14WL9 Frankfurt | 0,436 0,374 | +0,062 +16,44 % | 08:15 | 0,436 6.900 | 0,445 6.900 | 0,436 0,436 | 0,639 0,331 | 0 0 | - | ||
| AQUAFIL SPA A2DPVN Tradegate | 2,990 2,985 | -0,050 -1,64 % | 19.04. | 3,010 1.030 | 3,040 1.020 | 0,000 0,000 | 4,950 2,105 | 0 0 | - | ||
| ARKEMA SA ADR A0JMC1 Frankfurt | 94,00 91,00 | +3,00 +3,30 % | 08:00 | 93,50 40 | 102,00 40 | 94,00 94,00 | 96,00 91,00 | 0 0 | 3 | ||
| ARTIENCE CO LTD 859140 Frankfurt | 17,100 17,200 | -0,100 -0,58 % | 08:26 | 17,100 120 | 18,000 120 | 17,100 17,100 | 18,100 12,600 | 0 0 | - | ||
| ASAHI KASEI CORPORATION ADR A0KDV9 Frankfurt | 12,700 12,800 | -0,100 -0,78 % | 08:01 | 12,700 200 | 13,900 200 | 12,700 12,700 | 13,400 11,100 | 0 0 | 1 | ||
| ASHLAND INC A2AR23 Frankfurt | 89,00 89,50 | -0,50 -0,56 % | 08:00 | 89,00 250 | 90,50 250 | 89,00 89,00 | 92,50 65,50 | 0 0 | 1 | ||
| AVIA AVIAN TBK A3C8UB Frankfurt | 0,029 0,030 | 0,000 0,00 % | 09:59 | 0,029 6.897 | 0,032 57.972 | 0,030 0,029 | 0,045 0,024 | 0 0 | - | ||
| AVIENT CORPORATION A2P9BF Frankfurt | 39,600 40,400 | -0,800 -1,98 % | 09:17 | 39,600 500 | 40,800 500 | 39,600 39,600 | 40,400 28,800 | 0 0 | - | ||
| AXALTA COATING SYSTEMS LTD A12EDV Frankfurt | 29,000 29,200 | -0,200 -0,68 % | 08:05 | 29,000 60 | 29,800 60 | 29,000 29,000 | 31,800 23,600 | 0 0 | - | ||
| AXICHEM AB A12CPC Frankfurt | 0,080 0,084 | -0,004 -4,55 % | 08:13 | 0,096 31.200 | 0,158 19.100 | 0,080 0,080 | 1,250 0,084 | 0 0 | 1 | ||
| AZELIS GROUP NV A3C292 Frankfurt | 22,960 23,060 | -0,100 -0,43 % | 09:10 | 23,200 110 | 23,340 110 | 23,200 22,960 | 24,020 15,720 | 0 0 | 1 | ||
| BAIKOWSKI SAS A2PAHY Frankfurt | 13,200 13,200 | 0,000 0,00 % | 08:12 | 13,200 75 | 14,300 75 | 13,200 13,200 | 19,400 11,550 | 0 0 | - | ||
| BASF SE ADR 936785 Frankfurt | 12,600 12,900 | -0,300 -2,33 % | 08:13 | 12,400 1.600 | 13,000 3.820 | 12,600 12,600 | 13,400 9,850 | 0 0 | 81 | ||
| BERGEN CARBON SOLUTIONS AS A3CNLM Tradegate | 0,676 0,686 | -0,009 -1,31 % | 19.04. | 0,679 1.620 | 0,691 1.590 | 0,000 0,000 | 1,374 0,656 | 0 0 | - | ||
| BIOCERES CROP SOLUTIONS CORP A2PTXR Frankfurt | 10,700 11,000 | 0,000 0,00 % | 09:59 | 10,700 183 | 11,700 175 | 10,800 10,700 | 12,300 8,600 | 0 0 | - | ||
| BIOTALYS NV A3CS50 Frankfurt | 3,050 3,100 | -0,050 -1,61 % | 08:15 | 3,080 660 | 3,170 660 | 3,050 3,050 | 6,560 1,650 | 0 0 | - | ||
| BORUTA-ZACHEM SA A2P6MT Frankfurt | 0,054 0,054 | +0,000 +0,37 % | 09:59 | 0,054 18.369 | 0,069 14.584 | 0,056 0,054 | 0,091 0,047 | 0 0 | - | ||
| BRASKEM SA 164640 Frankfurt | 4,000 4,200 | -0,200 -4,76 % | 08:02 | 4,000 700 | 4,200 700 | 4,000 4,000 | 5,600 2,940 | 0 0 | 1 | ||
| BRASKEM SA ADR 896191 Frankfurt | 7,950 7,850 | +0,100 +1,27 % | 08:09 | 7,900 1.000 | 8,500 1.000 | 7,950 7,950 | 11,400 5,750 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
