Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NIPPON SANSO HOLDINGS CORPORATION 857546 Tradegate | 30,380 30,220 | +0,060 +0,20 % | 10.02. | 30,180 166 | 30,760 163 | 30,380 30,380 | 34,000 24,700 | 20 608 | 2 | ||
| UNITIKA LTD 862874 Frankfurt | 5,800 4,600 | +1,200 +26,09 % | 08:02 | 6,500 1.000 | 6,800 200 | 5,800 5,800 | 6,250 0,640 | 100 580 | - | ||
| NISSAN CHEMICAL CORPORATION 859269 Tradegate | 38,400 38,200 | +0,200 +0,52 % | 08:04 | 38,200 90 | 39,000 90 | 38,800 38,400 | 38,600 24,800 | 14 542 | - | ||
| HYDROGRAPH CLEAN POWER INC A3C8UX Tradegate | 2,080 2,040 | +0,040 +1,96 % | 09:29 | 2,020 743 | 2,080 1.431 | 2,080 2,080 | 2,780 0,320 | 260 541 | 2 | ||
| NUFARM LIMITED 881339 Tradegate | 1,290 1,270 | +0,030 +2,38 % | 10.02. | 1,220 4.129 | 1,270 3.935 | 1,290 1,290 | 2,420 1,110 | 390 503 | - | ||
| BRASKEM SA ADR 896191 Tradegate | 3,300 3,100 | -0,120 -3,51 % | 10.02. | 3,440 1.500 | 3,540 1.500 | 3,300 3,300 | 4,480 1,970 | 150 495 | 2 | ||
| AZELIS GROUP NV A3C292 Tradegate | 9,740 10,020 | -0,280 -2,79 % | 10:28 | 9,785 320 | 9,805 320 | 10,050 9,740 | 20,940 7,905 | 42 421 | - | ||
| DYNO NOBEL LIMITED A416F0 Tradegate | 2,016 2,009 | +0,026 +1,32 % | 10.02. | 1,978 3.033 | 2,024 2.964 | 2,016 2,016 | 2,102 1,100 | 200 403 | - | ||
| BERGEN CARBON SOLUTIONS AS A3CNLM Tradegate | 0,324 0,332 | -0,008 -2,41 % | 10.02. | 0,322 3.480 | 0,329 3.340 | 0,324 0,324 | 0,590 0,222 | 1.200 389 | 2 | ||
| CHINA SANJIANG FINE CHEMICALS COMPANY LTD A1C4XD Tradegate | 0,494 0,486 | +0,008 +1,65 % | 11:15 | 0,494 6.072 | 0,510 5.882 | 0,505 0,494 | 0,530 0,180 | 618 312 | 1 | ||
| KURARAY CO LTD 858272 Tradegate | 9,650 9,800 | -0,100 -1,03 % | 10.02. | 9,650 350 | 9,850 340 | 9,650 9,650 | 12,400 8,350 | 31 299 | - | ||
| KEMIRA OYJ 893079 Tradegate | 21,460 21,400 | +0,060 +0,28 % | 08:55 | 21,040 480 | 21,080 480 | 21,460 21,460 | 22,400 16,950 | 7 150 | 4 | ||
| SOLVAY SA ADR A3DE5S Frankfurt | 2,900 2,540 | +0,360 +14,17 % | 10:55 | 2,860 1.080 | 3,160 1.080 | 2,900 2,760 | 3,420 2,260 | 38 110 | - | ||
| ORIGIN MATERIALS INC A3CTJR Tradegate | 0,139 0,137 | +0,002 +1,68 % | 09:47 | 0,135 14.900 | 0,141 14.431 | 0,139 0,139 | 1,023 0,140 | 540 75 | - | ||
| HEXPOL AB A14SVU Tradegate | 7,270 7,235 | +0,035 +0,48 % | 07:51 | 7,220 700 | 7,245 690 | 7,270 7,270 | 9,730 6,785 | 10 73 | 2 | ||
| STEPAN COMPANY 859510 Tradegate | 54,50 53,50 | 0,00 0,00 % | 10.02. | 54,00 112 | 54,50 110 | 54,50 54,50 | 61,00 36,600 | 1 54 | 9 | ||
| OIL-DRI CORPORATION OF AMERICA 865311 Tradegate | 54,00 55,00 | -1,00 -1,82 % | 08:00 | 54,00 56 | 54,50 55 | 54,00 54,00 | 57,00 38,400 | 1 54 | 1 | ||
| JOHNSON MATTHEY PLC A2ABB6 Tradegate | 27,200 27,080 | +0,360 +1,34 % | 10.02. | 26,840 200 | 27,380 190 | 27,200 27,200 | 28,380 13,170 | 1 27 | 1 | ||
| HAYDALE PLC A11193 München | 0,004 0,005 | -0,001 -16,00 % | 11:57 | 0,004 71.000 | 0,006 50.000 | 0,005 0,004 | 0,014 0,000 | 5.000 21 | 4 | ||
| GEVO INC A2DH1V Tradegate | 1,548 1,568 | -0,021 -1,31 % | 12:17 | 1,545 2.000 | 1,580 1.900 | 1,548 1,548 | 2,628 0,834 | 1 2 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.