Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 169,8 Mio. 55,8 Mio. 38,5 Mio. 31,4 Mio. 19,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AFYREN SAS A3C29M Tradegate | 2,940 2,960 | +0,040 +1,38 % | 09.02. | 2,815 200 | 2,895 200 | 0,000 0,000 | 3,445 1,488 | 0 0 | - | ||
| AICA KOGYO CO LTD 864697 Frankfurt | 20,400 20,000 | +0,400 +2,00 % | 08:12 | 20,400 60 | 21,400 60 | 20,400 20,400 | 21,800 18,200 | 0 0 | - | ||
| AIR LIQUIDE SA ADR 920921 Frankfurt | 33,400 32,800 | +0,600 +1,83 % | 08:12 | 33,000 500 | 34,200 500 | 33,400 33,400 | 36,800 30,600 | 0 0 | 6 | ||
| AIRBOSS OF AMERICA CORP 887227 Frankfurt | 3,020 2,940 | +0,080 +2,72 % | 08:00 | 3,020 2.000 | 3,160 2.000 | 3,020 3,020 | 3,240 2,240 | 0 0 | - | ||
| AKZO NOBEL NV ADR A2PDLD Frankfurt | 19,500 19,100 | +0,400 +2,09 % | 08:05 | 19,800 650 | 20,400 600 | 19,500 19,500 | 20,800 16,000 | 0 0 | - | ||
| ALUULA COMPOSITES INC A412UQ Frankfurt | 2,220 2,260 | -0,040 -1,77 % | 14:47 | 2,000 1.000 | 2,160 1.000 | 2,220 2,220 | 2,725 1,737 | 0 0 | - | ||
| AMERICAN VANGUARD CORPORATION 675543 Frankfurt | 4,115 4,070 | +0,045 +1,11 % | 08:00 | 4,380 1.000 | 4,390 1.000 | 4,115 4,115 | 5,335 2,785 | 0 0 | - | ||
| AMOEBA A14WL9 Stuttgart | 0,893 0,889 | +0,004 +0,45 % | 21:16 | 0,893 2.203 | 0,959 2.086 | 0,913 0,888 | 1,314 0,728 | 0 0 | - | ||
| AQUAFIL SPA A2DPVN Frankfurt | 1,388 1,364 | +0,024 +1,76 % | 08:07 | 1,394 800 | 1,508 700 | 1,388 1,388 | 2,055 1,014 | 0 0 | - | ||
| ARTIENCE CO LTD 859140 Frankfurt | 21,200 21,000 | +0,200 +0,95 % | 08:12 | 21,200 120 | 22,400 120 | 21,200 21,200 | 21,000 16,200 | 0 0 | - | ||
| ASAHI KASEI CORPORATION ADR A0KDV9 Frankfurt | 18,700 18,600 | +0,100 +0,54 % | 08:09 | 19,000 1.000 | 19,300 1.000 | 18,700 18,700 | 18,600 10,900 | 0 0 | - | ||
| ASHLAND INC A2AR23 Frankfurt | 52,00 52,00 | 0,00 0,00 % | 08:00 | 52,00 500 | 53,00 500 | 52,00 52,00 | 64,00 40,400 | 0 0 | 1 | ||
| AVIA AVIAN TBK A3C8UB Frankfurt | 0,022 0,022 | 0,000 0,00 % | 15:25 | 0,022 10.000 | 0,024 57.972 | 0,022 0,021 | 0,025 0,019 | 0 0 | - | ||
| AVIENT CORPORATION A2P9BF Stuttgart | 34,000 33,600 | +0,400 +1,19 % | 21:17 | 34,000 2.315 | 34,200 625 | 34,200 33,400 | 41,800 23,200 | 0 0 | 5 | ||
| AXALTA COATING SYSTEMS LTD A12EDV Frankfurt | 28,400 28,800 | -0,400 -1,39 % | 19:40 | 28,200 400 | 28,400 400 | 29,000 28,400 | 36,000 22,600 | 0 0 | 12 | ||
| AXICHEM AB A12CPC Frankfurt | 0,090 0,090 | +0,001 +0,67 % | 08:07 | 0,086 35.000 | 0,166 18.100 | 0,090 0,090 | 0,323 0,057 | 0 0 | - | ||
| BAIKOWSKI SAS A2PAHY Frankfurt | 19,700 20,400 | -0,700 -3,43 % | 08:12 | 19,500 75 | 20,600 75 | 19,700 19,700 | 24,000 14,600 | 0 0 | - | ||
| BIOCERES CROP SOLUTIONS CORP A2PTXR Stuttgart | 0,510 0,498 | +0,012 +2,41 % | 21:16 | 0,505 4.031 | 0,530 3.774 | 0,510 0,424 | 4,800 0,418 | 0 0 | 3 | ||
| BORUTA-ZACHEM SA A2P6MT Frankfurt | 0,037 0,036 | +0,001 +2,75 % | 15:25 | 0,034 589 | 0,097 207 | 0,037 0,033 | 0,048 0,029 | 0 0 | - | ||
| BRASKEM SA 164640 Stuttgart | 1,670 1,560 | +0,110 +7,05 % | 20:48 | 1,660 1.000 | 1,840 6.490 | 1,670 1,650 | 2,160 0,905 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.