Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COLOPLAST A/S ADR A2P4CC Frankfurt | 12,200 12,200 | 0,000 0,00 % | 08:00 | 11,500 272 | 11,900 263 | 12,200 12,200 | 13,400 9,250 | 0 0 | - | ||
| CRODA INTERNATIONAL PLC A2PF9D Tradegate | 57,88 58,36 | +2,78 +5,05 % | 23.04. | 53,66 100 | 54,42 100 | 0,000 0,000 | 81,00 47,000 | 0 0 | 9 | ||
| CSW INDUSTRIALS INC A140CD Frankfurt | 220,00 220,00 | 0,00 0,00 % | 15:29 | 214,00 15 | 220,00 14 | 220,00 218,00 | 220,00 119,00 | 0 0 | 1 | ||
| DAICEL CORPORATION 863989 Frankfurt | 8,450 8,650 | -0,200 -2,31 % | 08:05 | 8,450 1.000 | 8,650 1.000 | 8,450 8,450 | 9,350 7,050 | 0 0 | - | ||
| DECHENG TECHNOLOGY AG A3MQRK Frankfurt | 1,010 1,300 | 0,000 0,00 % | 19.04. | 1,000 2.000 | 15,900 218 | 0,000 0,000 | 2,500 0,022 | 0 0 | - | ||
| DENKA CO LTD 858463 Frankfurt | 13,600 13,500 | +0,100 +0,74 % | 08:05 | 13,400 378 | 13,900 370 | 13,600 13,600 | 18,100 13,400 | 0 0 | 1 | ||
| DESERT CONTROL AS A2QR3K Tradegate | 0,506 0,485 | +0,029 +5,97 % | 23.04. | 0,481 6.500 | 0,490 6.400 | 0,000 0,000 | 1,264 0,456 | 0 0 | 1 | ||
| DIC CORPORATION 864407 Frankfurt | 17,000 17,400 | 0,000 0,00 % | 08:05 | 16,900 125 | 17,500 121 | 17,000 17,000 | 18,600 13,900 | 0 0 | 1 | ||
| DIRECTA PLUS PLC A2AK3B Frankfurt | 0,169 0,168 | +0,001 +0,60 % | 09:20 | 0,169 17.800 | 0,268 11.200 | 0,169 0,169 | 0,895 0,138 | 0 0 | - | ||
| DONGYUE GROUP LTD A0M8U5 Frankfurt | 0,745 0,720 | +0,025 +3,47 % | 08:20 | 0,745 26.000 | 0,780 5.147 | 0,745 0,745 | 0,910 0,595 | 0 0 | 1 | ||
| ECOSYNTHETIX INC A1JDK2 Frankfurt | 3,140 3,120 | +0,020 +0,64 % | 08:13 | 3,160 700 | 3,220 700 | 3,140 3,140 | 3,880 1,720 | 0 0 | 2 | ||
| EDEN RESEARCH PLC A0Q7CY Frankfurt | 0,049 0,048 | +0,001 +1,04 % | 15:29 | 0,049 41.434 | 0,055 36.285 | 0,049 0,047 | 0,127 0,037 | 0 0 | - | ||
| EKOPAK NV A2QRSB Frankfurt | 17,800 17,800 | 0,000 0,00 % | 15:29 | 17,750 117 | 18,400 109 | 17,900 17,650 | 20,300 16,750 | 0 0 | - | ||
| ELEMENT SOLUTIONS INC A2PDWL Frankfurt | 22,000 22,200 | -0,200 -0,90 % | 15:33 | 21,800 370 | 22,200 370 | 22,000 22,000 | 23,600 15,500 | 0 0 | 1 | ||
| ELEMENTIS PLC 912541 Frankfurt | 1,590 1,640 | -0,050 -3,05 % | 08:23 | 1,550 1.000 | 1,640 1.000 | 1,590 1,590 | 1,710 1,120 | 0 0 | - | ||
| ELTON SA 806022 Frankfurt | 1,820 1,824 | -0,004 -0,22 % | 08:00 | 1,810 885 | 1,882 851 | 1,820 1,820 | 2,810 1,768 | 0 0 | - | ||
| ENCRES DUBUIT SA 936083 Stuttgart | 2,980 3,000 | -0,020 -0,67 % | 12:56 | 3,020 150 | 3,260 150 | 2,980 2,980 | 4,060 2,660 | 0 0 | - | ||
| ERCROS SA A0YBXV Frankfurt | 3,480 3,485 | -0,005 -0,14 % | 08:23 | 3,525 1.000 | 3,540 1.000 | 3,480 3,480 | 4,260 2,260 | 0 0 | - | ||
| EXEL COMPOSITES OYJ 919622 Frankfurt | 2,020 2,010 | +0,010 +0,50 % | 08:00 | 1,625 500 | 1,845 500 | 2,020 2,020 | 2,160 2,000 | 0 0 | 2 | ||
| FABRYKA FARB I LAKIEROW SNIEZKA SA A0ETES Frankfurt | 19,500 19,800 | -0,300 -1,52 % | 08:05 | 19,600 250 | 20,700 250 | 19,500 19,500 | 19,800 15,150 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
