Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 186,9 Mio. 158,4 Mio. 101,2 Mio. 72,1 Mio. 29,0 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
LISI SA 877300 Frankfurt | 24,550 24,550 | 0,000 0,00 % | 03.05. | 24,450 62 | 24,850 61 | 24,700 24,550 | 26,650 20,250 | 0 0 | 1 | ||
LITHIA MOTORS INC 914076 Tradegate | 238,00 240,00 | +2,00 +0,85 % | 02.05. | 234,00 25 | 236,00 25 | 0,000 0,000 | 300,00 196,00 | 0 0 | 2 | ||
LIVEWIRE GROUP INC A3DN57 Frankfurt | 6,350 6,250 | +0,100 +1,60 % | 03.05. | 6,300 477 | 6,550 459 | 6,400 6,350 | 11,000 5,450 | 0 0 | - | ||
LMP AUTOMOTIVE HOLDINGS INC A2PQ7J Berlin | 1,250 8,690 | 0,000 0,00 % | 13.06.23 | 8,425 891 | 0,100 75.000 | 0,000 0,000 | 1,250 1,250 | 0 0 | - | ||
LOCALIZA RENT A CAR SA ADR A1J3B7 Berlin | 9,250 9,000 | +0,250 +2,78 % | 03.05. | 7,850 1.320 | 10,700 990 | 9,250 8,850 | 14,600 8,750 | 0 0 | - | ||
LOTUS TECHNOLOGY INC ADR A3EYU4 Frankfurt | 6,550 5,850 | +0,700 +11,97 % | 03.05. | 6,350 473 | 6,800 442 | 6,550 6,400 | 12,734 5,100 | 0 0 | 5 | ||
MABUCHI MOTOR CO LTD 874139 Frankfurt | 14,600 14,400 | +0,200 +1,39 % | 03.05. | 14,600 140 | 15,400 130 | 14,600 14,600 | 17,500 11,900 | 0 0 | - | ||
MAHLE GMBH A3E5P1 Frankfurt | 87,26 87,77 | -0,51 -0,58 % | 03.05. | 87,56 500.000 | 88,72 2,0 Mio. | 87,26 87,26 | 88,10 74,55 | 0 0 | 1 | ||
MANITOU BF SA 868918 Tradegate | 22,850 22,950 | +0,100 +0,44 % | 02.05. | 22,700 137 | 22,800 136 | 0,000 0,000 | 26,650 19,660 | 0 0 | - | ||
MARTINREA INTERNATIONAL INC 912842 Frankfurt | 7,750 7,750 | 0,000 0,00 % | 03.05. | 8,050 3.000 | 8,150 3.000 | 7,750 7,750 | 10,400 7,300 | 0 0 | 7 | ||
MAZDA MOTOR CORPORATION ADR A0YCLY Frankfurt | 5,000 5,400 | -0,400 -7,41 % | 03.05. | 5,050 2.000 | 5,450 2.000 | 5,000 5,000 | 6,100 3,720 | 0 0 | 5 | ||
MERCEDES-BENZ GROUP AG ADR A2DKLU Frankfurt | 17,600 17,900 | -0,300 -1,68 % | 03.05. | 17,700 500 | 18,100 500 | 17,600 17,600 | 19,800 13,700 | 0 0 | 133 | ||
METAIR INVESTMENTS LIMITED A0MKMC Frankfurt | 0,580 0,610 | -0,030 -4,92 % | 03.05. | 0,575 3.480 | 0,610 3.480 | 0,580 0,580 | 1,120 0,492 | 0 0 | - | ||
MICHELIN ADR A0YF6K Frankfurt | 17,900 17,600 | +0,300 +1,70 % | 03.05. | 17,700 1.000 | 18,600 1.000 | 17,900 17,900 | 17,900 12,600 | 0 0 | 4 | ||
MICROMOBILITY.COM INC A3EYZF München | 0,084 0,206 | -0,122 -59,16 % | 20.12.23 | 0,068 5.000 | 0,084 5.000 | 0,000 0,000 | 110,25 0,084 | 0 0 | - | ||
MILLER INDUSTRIES INC 899083 Frankfurt | 47,400 45,800 | +1,600 +3,49 % | 03.05. | 49,000 350 | 49,400 350 | 47,400 47,400 | 50,000 30,200 | 0 0 | - | ||
MINTH GROUP LTD A0HNNB Frankfurt | 1,720 1,660 | +0,060 +3,61 % | 03.05. | 1,720 2.314 | 1,800 2.240 | 1,720 1,720 | 2,860 1,200 | 0 0 | 7 | ||
MINTH GROUP LTD ADR A3DQND Frankfurt | 33,600 32,400 | +1,200 +3,70 % | 03.05. | 33,600 93 | 36,800 85 | 33,600 33,600 | 55,50 24,800 | 0 0 | 7 | ||
MITSUBISHI MOTORS CORPORATION 876551 Tradegate | 2,893 2,942 | +0,020 +0,70 % | 02.05. | 2,844 2.814 | 2,902 2.757 | 0,000 0,000 | 4,317 2,659 | 0 0 | - | ||
MONRO INC 882462 Frankfurt | 24,800 24,600 | +0,200 +0,81 % | 03.05. | 25,000 120 | 25,200 120 | 24,800 24,800 | 45,400 23,000 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.